1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2025

National Bank of Ukraine AUD rates in 2025

Average 1 AUD = 26.878 UAH

The mean of all 365 publications in 2025, ranging from 24.773 to 28.406 UAH.

26.0028.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 202528.406
Tue, 30 Dec 202528.240
Mon, 29 Dec 202528.212
Sun, 28 Dec 202528.133
Sat, 27 Dec 202528.133
Fri, 26 Dec 202528.133
Thu, 25 Dec 202528.252
Wed, 24 Dec 202528.182
Tue, 23 Dec 202528.012
Mon, 22 Dec 202527.905
Sun, 21 Dec 202527.968
Sat, 20 Dec 202527.968
Fri, 19 Dec 202527.968
Thu, 18 Dec 202528.041
Wed, 17 Dec 202527.996
Tue, 16 Dec 202528.106
Mon, 15 Dec 202528.114
Sun, 14 Dec 202528.136
Sat, 13 Dec 202528.136
Fri, 12 Dec 202528.136
Thu, 11 Dec 202528.109
Wed, 10 Dec 202528.002
Tue, 9 Dec 202527.930
Mon, 8 Dec 202527.911
Sun, 7 Dec 202527.873
Sat, 6 Dec 202527.873
Fri, 5 Dec 202527.873
Thu, 4 Dec 202527.812
Wed, 3 Dec 202527.746
Tue, 2 Dec 202527.782
Mon, 1 Dec 202527.587
Sun, 30 Nov 202527.537
Sat, 29 Nov 202527.537
Fri, 28 Nov 202527.537
Thu, 27 Nov 202527.460
Wed, 26 Nov 202527.370
Tue, 25 Nov 202527.349
Mon, 24 Nov 202527.237
Sun, 23 Nov 202527.295
Sat, 22 Nov 202527.295
Fri, 21 Nov 202527.295
Thu, 20 Nov 202527.319
Wed, 19 Nov 202527.369
Tue, 18 Nov 202527.424
Mon, 17 Nov 202527.433
Sun, 16 Nov 202527.615
Sat, 15 Nov 202527.615
Fri, 14 Nov 202527.615
Thu, 13 Nov 202527.501
Wed, 12 Nov 202527.406
Tue, 11 Nov 202527.406
Mon, 10 Nov 202527.198
Sun, 9 Nov 202527.413
Sat, 8 Nov 202527.413
Fri, 7 Nov 202527.413
Thu, 6 Nov 202527.264
Wed, 5 Nov 202527.322
Tue, 4 Nov 202527.533
Mon, 3 Nov 202527.383
Sun, 2 Nov 202527.453
Sat, 1 Nov 202527.453
Fri, 31 Oct 202527.453
Thu, 30 Oct 202527.711
Wed, 29 Oct 202527.583
Tue, 28 Oct 202527.579
Mon, 27 Oct 202527.296
Sun, 26 Oct 202527.241
Sat, 25 Oct 202527.241
Fri, 24 Oct 202527.241
Thu, 23 Oct 202527.078
Wed, 22 Oct 202527.100
Tue, 21 Oct 202527.100
Mon, 20 Oct 202527.062
Sun, 19 Oct 202527.088
Sat, 18 Oct 202527.088
Fri, 17 Oct 202527.088
Thu, 16 Oct 202527.207
Wed, 15 Oct 202526.951
Tue, 14 Oct 202527.076
Mon, 13 Oct 202527.260
Sun, 12 Oct 202527.386
Sat, 11 Oct 202527.386
Fri, 10 Oct 202527.386
Thu, 9 Oct 202527.208
Wed, 8 Oct 202527.211
Tue, 7 Oct 202527.277
Mon, 6 Oct 202527.234
Sun, 5 Oct 202527.267
Sat, 4 Oct 202527.267
Fri, 3 Oct 202527.267
Thu, 2 Oct 202527.270
Wed, 1 Oct 202527.182
Tue, 30 Sep 202527.129
Mon, 29 Sep 202527.079
Sun, 28 Sep 202527.320
Sat, 27 Sep 202527.320
Fri, 26 Sep 202527.320
Thu, 25 Sep 202527.343
Wed, 24 Sep 202527.336
Tue, 23 Sep 202527.291
Mon, 22 Sep 202527.200
Sun, 21 Sep 202527.439
Sat, 20 Sep 202527.439
Fri, 19 Sep 202527.439
Thu, 18 Sep 202527.501
Wed, 17 Sep 202527.484
Tue, 16 Sep 202527.460
Mon, 15 Sep 202527.433
Sun, 14 Sep 202527.283
Sat, 13 Sep 202527.283
Fri, 12 Sep 202527.283
Thu, 11 Sep 202527.228
Wed, 10 Sep 202527.183
Tue, 9 Sep 202527.188
Mon, 8 Sep 202526.962
Sun, 7 Sep 202526.943
Sat, 6 Sep 202526.943
Fri, 5 Sep 202526.943
Thu, 4 Sep 202527.041
Wed, 3 Sep 202526.919
Tue, 2 Sep 202527.119
Mon, 1 Sep 202526.968
Sun, 31 Aug 202526.933
Sat, 30 Aug 202526.933
Fri, 29 Aug 202526.933
Thu, 28 Aug 202526.723
Wed, 27 Aug 202526.876
Tue, 26 Aug 202526.921
Mon, 25 Aug 202526.510
Sun, 24 Aug 202526.479
Sat, 23 Aug 202526.479
Fri, 22 Aug 202526.479
Thu, 21 Aug 202526.612
Wed, 20 Aug 202526.852
Tue, 19 Aug 202526.855
Mon, 18 Aug 202526.921
Sun, 17 Aug 202527.042
Sat, 16 Aug 202527.042
Fri, 15 Aug 202527.042
Thu, 14 Aug 202527.215
Wed, 13 Aug 202526.865
Tue, 12 Aug 202526.987
Mon, 11 Aug 202526.996
Sun, 10 Aug 202527.038
Sat, 9 Aug 202527.038
Fri, 8 Aug 202527.038
Thu, 7 Aug 202527.068
Wed, 6 Aug 202526.924
Tue, 5 Aug 202527.088
Mon, 4 Aug 202526.831
Sun, 3 Aug 202526.888
Sat, 2 Aug 202526.888
Fri, 1 Aug 202526.888
Thu, 31 Jul 202527.090
Wed, 30 Jul 202527.156
Tue, 29 Jul 202527.295
Mon, 28 Jul 202527.443
Sun, 27 Jul 202527.633
Sat, 26 Jul 202527.633
Fri, 25 Jul 202527.633
Thu, 24 Jul 202527.563
Wed, 23 Jul 202527.227
Tue, 22 Jul 202527.281
Mon, 21 Jul 202527.230
Sun, 20 Jul 202527.034
Sat, 19 Jul 202527.034
Fri, 18 Jul 202527.034
Thu, 17 Jul 202527.262
Wed, 16 Jul 202527.439
Tue, 15 Jul 202527.469
Mon, 14 Jul 202527.498
Sun, 13 Jul 202527.398
Sat, 12 Jul 202527.398
Fri, 11 Jul 202527.398
Thu, 10 Jul 202527.229
Wed, 9 Jul 202527.367
Tue, 8 Jul 202527.171
Mon, 7 Jul 202527.371
Sun, 6 Jul 202527.425
Sat, 5 Jul 202527.425
Fri, 4 Jul 202527.425
Thu, 3 Jul 202527.403
Wed, 2 Jul 202527.538
Tue, 1 Jul 202527.290
Mon, 30 Jun 202527.225
Sun, 29 Jun 202527.163
Sat, 28 Jun 202527.163
Fri, 27 Jun 202527.163
Thu, 26 Jun 202527.064
Wed, 25 Jun 202527.203
Tue, 24 Jun 202526.730
Mon, 23 Jun 202527.146
Sun, 22 Jun 202526.966
Sat, 21 Jun 202526.966
Fri, 20 Jun 202526.966
Thu, 19 Jun 202527.063
Wed, 18 Jun 202527.145
Tue, 17 Jun 202527.095
Mon, 16 Jun 202526.835
Sun, 15 Jun 202527.027
Sat, 14 Jun 202527.027
Fri, 13 Jun 202527.027
Thu, 12 Jun 202527.003
Wed, 11 Jun 202527.097
Tue, 10 Jun 202527.053
Mon, 9 Jun 202526.882
Sun, 8 Jun 202526.994
Sat, 7 Jun 202526.994
Fri, 6 Jun 202526.994
Thu, 5 Jun 202526.898
Wed, 4 Jun 202526.884
Tue, 3 Jun 202526.965
Mon, 2 Jun 202526.664
Sun, 1 Jun 202526.715
Sat, 31 May 202526.715
Fri, 30 May 202526.715
Thu, 29 May 202526.770
Wed, 28 May 202526.871
Tue, 27 May 202527.050
Mon, 26 May 202526.749
Sun, 25 May 202526.647
Sat, 24 May 202526.647
Fri, 23 May 202526.647
Thu, 22 May 202526.697
Wed, 21 May 202526.600
Tue, 20 May 202526.812
Mon, 19 May 202526.629
Sun, 18 May 202526.579
Sat, 17 May 202526.579
Fri, 16 May 202526.579
Thu, 15 May 202526.879
Wed, 14 May 202526.598
Tue, 13 May 202526.560
Mon, 12 May 202526.607
Sun, 11 May 202526.634
Sat, 10 May 202526.634
Fri, 9 May 202526.634
Thu, 8 May 202526.819
Wed, 7 May 202526.784
Tue, 6 May 202526.976
Mon, 5 May 202526.829
Sun, 4 May 202526.579
Sat, 3 May 202526.579
Fri, 2 May 202526.579
Thu, 1 May 202526.508
Wed, 30 Apr 202526.610
Tue, 29 Apr 202526.704
Mon, 28 Apr 202526.642
Sun, 27 Apr 202526.585
Sat, 26 Apr 202526.585
Fri, 25 Apr 202526.585
Thu, 24 Apr 202526.715
Wed, 23 Apr 202526.555
Tue, 22 Apr 202526.577
Mon, 21 Apr 202526.249
Sun, 20 Apr 202526.315
Sat, 19 Apr 202526.315
Fri, 18 Apr 202526.315
Thu, 17 Apr 202526.262
Wed, 16 Apr 202526.175
Tue, 15 Apr 202526.070
Mon, 14 Apr 202525.834
Sun, 13 Apr 202525.612
Sat, 12 Apr 202525.612
Fri, 11 Apr 202525.612
Thu, 10 Apr 202524.773
Wed, 9 Apr 202524.918
Tue, 8 Apr 202524.794
Mon, 7 Apr 202525.174
Sun, 6 Apr 202526.294
Sat, 5 Apr 202526.294
Fri, 4 Apr 202526.294
Thu, 3 Apr 202526.054
Wed, 2 Apr 202525.854
Tue, 1 Apr 202525.889
Mon, 31 Mar 202526.142
Sun, 30 Mar 202526.174
Sat, 29 Mar 202526.174
Fri, 28 Mar 202526.174
Thu, 27 Mar 202526.252
Wed, 26 Mar 202526.357
Tue, 25 Mar 202526.167
Mon, 24 Mar 202526.104
Sun, 23 Mar 202526.117
Sat, 22 Mar 202526.117
Fri, 21 Mar 202526.117
Thu, 20 Mar 202526.330
Wed, 19 Mar 202526.457
Tue, 18 Mar 202526.297
Mon, 17 Mar 202526.242
Sun, 16 Mar 202526.058
Sat, 15 Mar 202526.058
Fri, 14 Mar 202526.058
Thu, 13 Mar 202526.087
Wed, 12 Mar 202526.057
Tue, 11 Mar 202526.114
Mon, 10 Mar 202525.927
Sun, 9 Mar 202526.139
Sat, 8 Mar 202526.139
Fri, 7 Mar 202526.139
Thu, 6 Mar 202525.971
Wed, 5 Mar 202525.941
Tue, 4 Mar 202525.895
Mon, 3 Mar 202525.754
Sun, 2 Mar 202526.141
Sat, 1 Mar 202526.141
Fri, 28 Feb 202526.141
Thu, 27 Feb 202526.262
Wed, 26 Feb 202526.471
Tue, 25 Feb 202526.551
Mon, 24 Feb 202526.552
Sun, 23 Feb 202526.587
Sat, 22 Feb 202526.587
Fri, 21 Feb 202526.587
Thu, 20 Feb 202526.476
Wed, 19 Feb 202526.385
Tue, 18 Feb 202526.442
Mon, 17 Feb 202526.410
Sun, 16 Feb 202526.162
Sat, 15 Feb 202526.162
Fri, 14 Feb 202526.162
Thu, 13 Feb 202526.237
Wed, 12 Feb 202526.173
Tue, 11 Feb 202526.087
Mon, 10 Feb 202526.045
Sun, 9 Feb 202525.993
Sat, 8 Feb 202525.993
Fri, 7 Feb 202525.993
Thu, 6 Feb 202526.174
Wed, 5 Feb 202525.939
Tue, 4 Feb 202525.710
Mon, 3 Feb 202525.941
Sun, 2 Feb 202526.048
Sat, 1 Feb 202526.048
Fri, 31 Jan 202526.048
Thu, 30 Jan 202526.089
Wed, 29 Jan 202526.224
Tue, 28 Jan 202526.452
Mon, 27 Jan 202526.451
Sun, 26 Jan 202526.318
Sat, 25 Jan 202526.318
Fri, 24 Jan 202526.318
Thu, 23 Jan 202526.417
Wed, 22 Jan 202526.236
Tue, 21 Jan 202526.170
Mon, 20 Jan 202526.061
Sun, 19 Jan 202526.147
Sat, 18 Jan 202526.147
Fri, 17 Jan 202526.147
Thu, 16 Jan 202526.192
Wed, 15 Jan 202526.091
Tue, 14 Jan 202526.006
Mon, 13 Jan 202526.165
Sun, 12 Jan 202526.198
Sat, 11 Jan 202526.198
Fri, 10 Jan 202526.198
Thu, 9 Jan 202526.148
Wed, 8 Jan 202526.499
Tue, 7 Jan 202526.529
Mon, 6 Jan 202526.179
Sun, 5 Jan 202526.097
Sat, 4 Jan 202526.097
Fri, 3 Jan 202526.097
Thu, 2 Jan 202526.094
Wed, 1 Jan 202526.062

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"