1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2011

National Bank of Ukraine AUD rates in 2011

Average 1 AUD = 8.2283 UAH

The mean of all 365 publications in 2011, ranging from 7.5149 to 8.8110 UAH.

7.508.008.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 AUD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20118.0460
Fri, 30 Dec 20118.0460
Thu, 29 Dec 20118.1486
Wed, 28 Dec 20118.1181
Tue, 27 Dec 20118.1167
Mon, 26 Dec 20118.1167
Sun, 25 Dec 20118.0941
Sat, 24 Dec 20118.0941
Fri, 23 Dec 20118.0941
Thu, 22 Dec 20118.0578
Wed, 21 Dec 20117.9850
Tue, 20 Dec 20117.9612
Mon, 19 Dec 20117.9923
Sun, 18 Dec 20117.9387
Sat, 17 Dec 20117.9387
Fri, 16 Dec 20117.9387
Thu, 15 Dec 20117.9715
Wed, 14 Dec 20118.0912
Tue, 13 Dec 20118.0795
Mon, 12 Dec 20118.1142
Sun, 11 Dec 20118.2349
Sat, 10 Dec 20118.2349
Fri, 9 Dec 20118.2349
Thu, 8 Dec 20118.1945
Wed, 7 Dec 20118.1730
Tue, 6 Dec 20118.2161
Mon, 5 Dec 20118.2186
Sun, 4 Dec 20118.1778
Sat, 3 Dec 20118.1778
Fri, 2 Dec 20118.1778
Thu, 1 Dec 20118.1432
Wed, 30 Nov 20117.9921
Tue, 29 Nov 20117.9380
Mon, 28 Nov 20117.7353
Sun, 27 Nov 20117.8007
Sat, 26 Nov 20117.8007
Fri, 25 Nov 20117.8007
Thu, 24 Nov 20117.7720
Wed, 23 Nov 20117.8822
Tue, 22 Nov 20117.8930
Mon, 21 Nov 20118.0420
Sun, 20 Nov 20118.0304
Sat, 19 Nov 20118.0304
Fri, 18 Nov 20118.0304
Thu, 17 Nov 20118.0800
Wed, 16 Nov 20118.0917
Tue, 15 Nov 20118.1664
Mon, 14 Nov 20118.1143
Sun, 13 Nov 20118.1176
Sat, 12 Nov 20118.1176
Fri, 11 Nov 20118.1176
Thu, 10 Nov 20118.1621
Wed, 9 Nov 20118.2493
Tue, 8 Nov 20118.2484
Mon, 7 Nov 20118.2770
Sun, 6 Nov 20118.3177
Sat, 5 Nov 20118.3177
Fri, 4 Nov 20118.3177
Thu, 3 Nov 20118.2828
Wed, 2 Nov 20118.2138
Tue, 1 Nov 20118.4451
Mon, 31 Oct 20118.5120
Sun, 30 Oct 20118.4911
Sat, 29 Oct 20118.4911
Fri, 28 Oct 20118.4911
Thu, 27 Oct 20118.2757
Wed, 26 Oct 20118.3562
Tue, 25 Oct 20118.2966
Mon, 24 Oct 20118.2120
Sun, 23 Oct 20118.1880
Sat, 22 Oct 20118.1880
Fri, 21 Oct 20118.1880
Thu, 20 Oct 20118.2292
Wed, 19 Oct 20118.0863
Tue, 18 Oct 20118.1958
Mon, 17 Oct 20118.1771
Sun, 16 Oct 20118.0882
Sat, 15 Oct 20118.0882
Fri, 14 Oct 20118.0882
Thu, 13 Oct 20118.0657
Wed, 12 Oct 20117.9278
Tue, 11 Oct 20117.9220
Mon, 10 Oct 20117.8031
Sun, 9 Oct 20117.7078
Sat, 8 Oct 20117.7078
Fri, 7 Oct 20117.7078
Thu, 6 Oct 20117.6426
Wed, 5 Oct 20117.5149
Tue, 4 Oct 20117.6783
Mon, 3 Oct 20117.7595
Sun, 2 Oct 20117.8295
Sat, 1 Oct 20117.8295
Fri, 30 Sep 20117.8295
Thu, 29 Sep 20117.8902
Wed, 28 Sep 20117.9089
Tue, 27 Sep 20117.8037
Mon, 26 Sep 20117.7385
Sun, 25 Sep 20117.8322
Sat, 24 Sep 20117.8322
Fri, 23 Sep 20117.8322
Thu, 22 Sep 20118.1396
Wed, 21 Sep 20118.1998
Tue, 20 Sep 20118.1622
Mon, 19 Sep 20118.2453
Sun, 18 Sep 20118.1985
Sat, 17 Sep 20118.1985
Fri, 16 Sep 20118.1985
Thu, 15 Sep 20118.1674
Wed, 14 Sep 20118.2323
Tue, 13 Sep 20118.2321
Mon, 12 Sep 20118.3926
Sun, 11 Sep 20118.4748
Sat, 10 Sep 20118.4748
Fri, 9 Sep 20118.4748
Thu, 8 Sep 20118.4635
Wed, 7 Sep 20118.4162
Tue, 6 Sep 20118.4218
Mon, 5 Sep 20118.5262
Sun, 4 Sep 20118.5307
Sat, 3 Sep 20118.5307
Fri, 2 Sep 20118.5307
Thu, 1 Sep 20118.5138
Wed, 31 Aug 20118.4806
Tue, 30 Aug 20118.4613
Mon, 29 Aug 20118.3626
Sun, 28 Aug 20118.3622
Sat, 27 Aug 20118.3622
Fri, 26 Aug 20118.3622
Thu, 25 Aug 20118.3715
Wed, 24 Aug 20118.3371
Tue, 23 Aug 20118.3371
Mon, 22 Aug 20118.3197
Sun, 21 Aug 20118.3274
Sat, 20 Aug 20118.3274
Fri, 19 Aug 20118.3274
Thu, 18 Aug 20118.4311
Wed, 17 Aug 20118.3005
Tue, 16 Aug 20118.2951
Mon, 15 Aug 20118.2429
Sun, 14 Aug 20118.1250
Sat, 13 Aug 20118.1250
Fri, 12 Aug 20118.1250
Thu, 11 Aug 20118.2439
Wed, 10 Aug 20118.1286
Tue, 9 Aug 20118.2584
Mon, 8 Aug 20118.3345
Sun, 7 Aug 20118.4229
Sat, 6 Aug 20118.4229
Fri, 5 Aug 20118.4229
Thu, 4 Aug 20118.5641
Wed, 3 Aug 20118.6388
Tue, 2 Aug 20118.8110
Mon, 1 Aug 20118.7103
Sun, 31 Jul 20118.7904
Sat, 30 Jul 20118.7904
Fri, 29 Jul 20118.7904
Thu, 28 Jul 20118.7987
Wed, 27 Jul 20118.7378
Tue, 26 Jul 20118.6514
Mon, 25 Jul 20118.6680
Sun, 24 Jul 20118.5584
Sat, 23 Jul 20118.5584
Fri, 22 Jul 20118.5584
Thu, 21 Jul 20118.5675
Wed, 20 Jul 20118.5038
Tue, 19 Jul 20118.4577
Mon, 18 Jul 20118.5010
Sun, 17 Jul 20118.5748
Sat, 16 Jul 20118.5748
Fri, 15 Jul 20118.5748
Thu, 14 Jul 20118.5063
Wed, 13 Jul 20118.4497
Tue, 12 Jul 20118.5079
Mon, 11 Jul 20118.5795
Sun, 10 Jul 20118.5544
Sat, 9 Jul 20118.5544
Fri, 8 Jul 20118.5544
Thu, 7 Jul 20118.5049
Wed, 6 Jul 20118.5234
Tue, 5 Jul 20118.5487
Mon, 4 Jul 20118.5414
Sun, 3 Jul 20118.5439
Sat, 2 Jul 20118.5439
Fri, 1 Jul 20118.5439
Thu, 30 Jun 20118.4652
Wed, 29 Jun 20118.4147
Tue, 28 Jun 20118.4151
Mon, 27 Jun 20118.4151
Sun, 26 Jun 20118.4151
Sat, 25 Jun 20118.4151
Fri, 24 Jun 20118.3786
Thu, 23 Jun 20118.4484
Wed, 22 Jun 20118.4464
Tue, 21 Jun 20118.3900
Mon, 20 Jun 20118.4657
Sun, 19 Jun 20118.3679
Sat, 18 Jun 20118.3679
Fri, 17 Jun 20118.3679
Thu, 16 Jun 20118.5125
Wed, 15 Jun 20118.4875
Tue, 14 Jun 20118.4656
Mon, 13 Jun 20118.4493
Sun, 12 Jun 20118.4493
Sat, 11 Jun 20118.4493
Fri, 10 Jun 20118.4493
Thu, 9 Jun 20118.4551
Wed, 8 Jun 20118.5294
Tue, 7 Jun 20118.5593
Mon, 6 Jun 20118.4991
Sun, 5 Jun 20118.5008
Sat, 4 Jun 20118.5008
Fri, 3 Jun 20118.5008
Thu, 2 Jun 20118.5669
Wed, 1 Jun 20118.4916
Tue, 31 May 20118.5211
Mon, 30 May 20118.5251
Sun, 29 May 20118.4481
Sat, 28 May 20118.4481
Fri, 27 May 20118.4481
Thu, 26 May 20118.3829
Wed, 25 May 20118.4396
Tue, 24 May 20118.3957
Mon, 23 May 20118.4997
Sun, 22 May 20118.5018
Sat, 21 May 20118.5018
Fri, 20 May 20118.5018
Thu, 19 May 20118.4451
Wed, 18 May 20118.4420
Tue, 17 May 20118.4266
Mon, 16 May 20118.5222
Sun, 15 May 20118.4705
Sat, 14 May 20118.4705
Fri, 13 May 20118.4705
Thu, 12 May 20118.6345
Wed, 11 May 20118.6055
Tue, 10 May 20118.5082
Mon, 9 May 20118.5028
Sun, 8 May 20118.5028
Sat, 7 May 20118.5028
Fri, 6 May 20118.5028
Thu, 5 May 20118.6382
Wed, 4 May 20118.7289
Tue, 3 May 20118.6736
Mon, 2 May 20118.6736
Sun, 1 May 20118.6736
Sat, 30 Apr 20118.6736
Fri, 29 Apr 20118.6736
Thu, 28 Apr 20118.6144
Wed, 27 Apr 20118.5667
Tue, 26 Apr 20118.5657
Mon, 25 Apr 20118.5657
Sun, 24 Apr 20118.5657
Sat, 23 Apr 20118.5657
Fri, 22 Apr 20118.5657
Thu, 21 Apr 20118.4944
Wed, 20 Apr 20118.3630
Tue, 19 Apr 20118.3801
Mon, 18 Apr 20118.3850
Sun, 17 Apr 20118.3645
Sat, 16 Apr 20118.3645
Fri, 15 Apr 20118.3645
Thu, 14 Apr 20118.3610
Wed, 13 Apr 20118.3645
Tue, 12 Apr 20118.3905
Mon, 11 Apr 20118.3802
Sun, 10 Apr 20118.3561
Sat, 9 Apr 20118.3561
Fri, 8 Apr 20118.3561
Thu, 7 Apr 20118.2737
Wed, 6 Apr 20118.2176
Tue, 5 Apr 20118.2630
Mon, 4 Apr 20118.2469
Sun, 3 Apr 20118.2329
Sat, 2 Apr 20118.2329
Fri, 1 Apr 20118.2329
Thu, 31 Mar 20118.2058
Wed, 30 Mar 20118.1376
Tue, 29 Mar 20118.1660
Mon, 28 Mar 20118.1376
Sun, 27 Mar 20118.0952
Sat, 26 Mar 20118.0952
Fri, 25 Mar 20118.0952
Thu, 24 Mar 20118.0245
Wed, 23 Mar 20118.0451
Tue, 22 Mar 20117.9927
Mon, 21 Mar 20117.8863
Sun, 20 Mar 20117.8254
Sat, 19 Mar 20117.8254
Fri, 18 Mar 20117.8254
Thu, 17 Mar 20117.8790
Wed, 16 Mar 20117.8163
Tue, 15 Mar 20117.9936
Mon, 14 Mar 20117.9380
Sun, 13 Mar 20117.9380
Sat, 12 Mar 20117.9380
Fri, 11 Mar 20117.9553
Thu, 10 Mar 20118.0326
Wed, 9 Mar 20118.0306
Tue, 8 Mar 20118.0776
Mon, 7 Mar 20118.0776
Sun, 6 Mar 20118.0776
Sat, 5 Mar 20118.0776
Fri, 4 Mar 20118.0776
Thu, 3 Mar 20118.0477
Wed, 2 Mar 20118.0853
Tue, 1 Mar 20118.0706
Mon, 28 Feb 20118.0388
Sun, 27 Feb 20117.9845
Sat, 26 Feb 20117.9845
Fri, 25 Feb 20117.9845
Thu, 24 Feb 20117.9559
Wed, 23 Feb 20117.9564
Tue, 22 Feb 20118.0264
Mon, 21 Feb 20118.0289
Sun, 20 Feb 20117.9782
Sat, 19 Feb 20117.9782
Fri, 18 Feb 20117.9782
Thu, 17 Feb 20117.9435
Wed, 16 Feb 20117.9476
Tue, 15 Feb 20117.9494
Mon, 14 Feb 20117.9318
Sun, 13 Feb 20117.9705
Sat, 12 Feb 20117.9705
Fri, 11 Feb 20117.9705
Thu, 10 Feb 20118.0235
Wed, 9 Feb 20118.0501
Tue, 8 Feb 20118.0628
Mon, 7 Feb 20118.0791
Sun, 6 Feb 20118.0390
Sat, 5 Feb 20118.0390
Fri, 4 Feb 20118.0390
Thu, 3 Feb 20118.0154
Wed, 2 Feb 20118.0043
Tue, 1 Feb 20117.9005
Mon, 31 Jan 20117.9163
Sun, 30 Jan 20117.8561
Sat, 29 Jan 20117.8561
Fri, 28 Jan 20117.8561
Thu, 27 Jan 20117.9110
Wed, 26 Jan 20117.8648
Tue, 25 Jan 20117.8715
Mon, 24 Jan 20117.8582
Sun, 23 Jan 20117.8786
Sat, 22 Jan 20117.8786
Fri, 21 Jan 20117.8786
Thu, 20 Jan 20117.9924
Wed, 19 Jan 20117.9179
Tue, 18 Jan 20117.9088
Mon, 17 Jan 20117.8451
Sun, 16 Jan 20117.9509
Sat, 15 Jan 20117.9509
Fri, 14 Jan 20117.9509
Thu, 13 Jan 20117.8823
Wed, 12 Jan 20117.8455
Tue, 11 Jan 20117.8765
Mon, 10 Jan 20117.9305
Sun, 9 Jan 20117.9578
Sat, 8 Jan 20117.9578
Fri, 7 Jan 20117.9578
Thu, 6 Jan 20117.9578
Wed, 5 Jan 20118.0841
Tue, 4 Jan 20118.0841
Mon, 3 Jan 20118.0841
Sun, 2 Jan 20118.0841
Sat, 1 Jan 20118.0841

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"