1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2017

National Bank of Ukraine AUD rates in 2017

Average 1 AUD = 20.378 UAH

The mean of all 365 publications in 2017, ranging from 19.168 to 21.850 UAH.

19.0020.0021.0022.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AUD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 201721.850
Sat, 30 Dec 201721.850
Fri, 29 Dec 201721.850
Thu, 28 Dec 201721.706
Wed, 27 Dec 201721.567
Tue, 26 Dec 201721.572
Mon, 25 Dec 201721.380
Sun, 24 Dec 201721.380
Sat, 23 Dec 201721.380
Fri, 22 Dec 201721.380
Thu, 21 Dec 201721.392
Wed, 20 Dec 201721.399
Tue, 19 Dec 201721.360
Mon, 18 Dec 201721.210
Sun, 17 Dec 201721.012
Sat, 16 Dec 201721.012
Fri, 15 Dec 201721.012
Thu, 14 Dec 201720.642
Wed, 13 Dec 201720.576
Tue, 12 Dec 201720.422
Mon, 11 Dec 201720.379
Sun, 10 Dec 201720.382
Sat, 9 Dec 201720.382
Fri, 8 Dec 201720.382
Thu, 7 Dec 201720.581
Wed, 6 Dec 201720.746
Tue, 5 Dec 201720.719
Mon, 4 Dec 201720.489
Sun, 3 Dec 201720.549
Sat, 2 Dec 201720.549
Fri, 1 Dec 201720.549
Thu, 30 Nov 201720.445
Wed, 29 Nov 201720.453
Tue, 28 Nov 201720.486
Mon, 27 Nov 201720.510
Sun, 26 Nov 201720.490
Sat, 25 Nov 201720.490
Fri, 24 Nov 201720.490
Thu, 23 Nov 201720.195
Wed, 22 Nov 201720.072
Tue, 21 Nov 201720.006
Mon, 20 Nov 201719.995
Sun, 19 Nov 201720.098
Sat, 18 Nov 201720.098
Fri, 17 Nov 201720.098
Thu, 16 Nov 201720.123
Wed, 15 Nov 201720.259
Tue, 14 Nov 201720.238
Mon, 13 Nov 201720.335
Sun, 12 Nov 201720.396
Sat, 11 Nov 201720.396
Fri, 10 Nov 201720.396
Thu, 9 Nov 201720.453
Wed, 8 Nov 201720.467
Tue, 7 Nov 201720.582
Mon, 6 Nov 201720.700
Sun, 5 Nov 201720.746
Sat, 4 Nov 201720.746
Fri, 3 Nov 201720.746
Thu, 2 Nov 201720.621
Wed, 1 Nov 201720.554
Tue, 31 Oct 201720.567
Mon, 30 Oct 201720.525
Sun, 29 Oct 201720.678
Sat, 28 Oct 201720.678
Fri, 27 Oct 201720.678
Thu, 26 Oct 201720.644
Wed, 25 Oct 201720.749
Tue, 24 Oct 201720.776
Mon, 23 Oct 201720.833
Sun, 22 Oct 201720.861
Sat, 21 Oct 201720.861
Fri, 20 Oct 201720.861
Thu, 19 Oct 201720.686
Wed, 18 Oct 201720.770
Tue, 17 Oct 201720.783
Mon, 16 Oct 201720.809
Sun, 15 Oct 201720.809
Sat, 14 Oct 201720.809
Fri, 13 Oct 201720.809
Thu, 12 Oct 201720.670
Wed, 11 Oct 201720.695
Tue, 10 Oct 201720.597
Mon, 9 Oct 201720.786
Sun, 8 Oct 201720.958
Sat, 7 Oct 201720.958
Fri, 6 Oct 201720.958
Thu, 5 Oct 201721.086
Wed, 4 Oct 201720.869
Tue, 3 Oct 201720.819
Mon, 2 Oct 201720.815
Sun, 1 Oct 201720.750
Sat, 30 Sep 201720.750
Fri, 29 Sep 201720.750
Thu, 28 Sep 201720.785
Wed, 27 Sep 201720.810
Tue, 26 Sep 201720.936
Mon, 25 Sep 201720.926
Sun, 24 Sep 201720.821
Sat, 23 Sep 201720.821
Fri, 22 Sep 201720.821
Thu, 21 Sep 201721.117
Wed, 20 Sep 201720.896
Tue, 19 Sep 201720.928
Mon, 18 Sep 201721.040
Sun, 17 Sep 201720.900
Sat, 16 Sep 201720.900
Fri, 15 Sep 201720.900
Thu, 14 Sep 201720.954
Wed, 13 Sep 201720.912
Tue, 12 Sep 201720.920
Mon, 11 Sep 201721.130
Sun, 10 Sep 201720.855
Sat, 9 Sep 201720.855
Fri, 8 Sep 201720.855
Thu, 7 Sep 201720.720
Wed, 6 Sep 201720.708
Tue, 5 Sep 201720.616
Mon, 4 Sep 201720.433
Sun, 3 Sep 201720.234
Sat, 2 Sep 201720.234
Fri, 1 Sep 201720.234
Thu, 31 Aug 201720.299
Wed, 30 Aug 201720.284
Tue, 29 Aug 201720.274
Mon, 28 Aug 201720.180
Sun, 27 Aug 201720.124
Sat, 26 Aug 201720.124
Fri, 25 Aug 201720.124
Thu, 24 Aug 201720.124
Wed, 23 Aug 201720.124
Tue, 22 Aug 201720.176
Mon, 21 Aug 201720.179
Sun, 20 Aug 201720.179
Sat, 19 Aug 201720.179
Fri, 18 Aug 201720.219
Thu, 17 Aug 201720.094
Wed, 16 Aug 201720.069
Tue, 15 Aug 201720.177
Mon, 14 Aug 201720.205
Sun, 13 Aug 201720.246
Sat, 12 Aug 201720.246
Fri, 11 Aug 201720.246
Thu, 10 Aug 201720.282
Wed, 9 Aug 201720.428
Tue, 8 Aug 201720.403
Mon, 7 Aug 201720.601
Sun, 6 Aug 201720.545
Sat, 5 Aug 201720.545
Fri, 4 Aug 201720.545
Thu, 3 Aug 201720.639
Wed, 2 Aug 201720.619
Tue, 1 Aug 201720.608
Mon, 31 Jul 201720.633
Sun, 30 Jul 201720.721
Sat, 29 Jul 201720.721
Fri, 28 Jul 201720.721
Thu, 27 Jul 201720.480
Wed, 26 Jul 201720.569
Tue, 25 Jul 201720.516
Mon, 24 Jul 201720.505
Sun, 23 Jul 201720.523
Sat, 22 Jul 201720.523
Fri, 21 Jul 201720.523
Thu, 20 Jul 201720.590
Wed, 19 Jul 201720.571
Tue, 18 Jul 201720.333
Mon, 17 Jul 201720.190
Sun, 16 Jul 201720.073
Sat, 15 Jul 201720.073
Fri, 14 Jul 201720.073
Thu, 13 Jul 201719.822
Wed, 12 Jul 201719.763
Tue, 11 Jul 201719.742
Mon, 10 Jul 201719.790
Sun, 9 Jul 201719.769
Sat, 8 Jul 201719.769
Fri, 7 Jul 201719.769
Thu, 6 Jul 201719.838
Wed, 5 Jul 201719.795
Tue, 4 Jul 201719.904
Mon, 3 Jul 201719.997
Sun, 2 Jul 201720.034
Sat, 1 Jul 201720.034
Fri, 30 Jun 201720.034
Thu, 29 Jun 201719.848
Wed, 28 Jun 201719.719
Tue, 27 Jun 201719.719
Mon, 26 Jun 201719.700
Sun, 25 Jun 201719.625
Sat, 24 Jun 201719.625
Fri, 23 Jun 201719.625
Thu, 22 Jun 201719.683
Wed, 21 Jun 201719.793
Tue, 20 Jun 201719.819
Mon, 19 Jun 201719.791
Sun, 18 Jun 201719.725
Sat, 17 Jun 201719.725
Fri, 16 Jun 201719.725
Thu, 15 Jun 201719.722
Wed, 14 Jun 201719.596
Tue, 13 Jun 201719.667
Mon, 12 Jun 201719.679
Sun, 11 Jun 201719.715
Sat, 10 Jun 201719.715
Fri, 9 Jun 201719.715
Thu, 8 Jun 201719.801
Wed, 7 Jun 201719.647
Tue, 6 Jun 201719.429
Mon, 5 Jun 201719.413
Sun, 4 Jun 201719.413
Sat, 3 Jun 201719.413
Fri, 2 Jun 201719.413
Thu, 1 Jun 201719.611
Wed, 31 May 201719.640
Tue, 30 May 201719.623
Mon, 29 May 201719.614
Sun, 28 May 201719.616
Sat, 27 May 201719.616
Fri, 26 May 201719.616
Thu, 25 May 201719.639
Wed, 24 May 201719.747
Tue, 23 May 201719.680
Mon, 22 May 201719.612
Sun, 21 May 201719.638
Sat, 20 May 201719.638
Fri, 19 May 201719.638
Thu, 18 May 201719.561
Wed, 17 May 201719.593
Tue, 16 May 201719.704
Mon, 15 May 201719.546
Sun, 14 May 201719.546
Sat, 13 May 201719.546
Fri, 12 May 201719.476
Thu, 11 May 201719.531
Wed, 10 May 201719.591
Tue, 9 May 201719.590
Mon, 8 May 201719.590
Sun, 7 May 201719.590
Sat, 6 May 201719.590
Fri, 5 May 201719.590
Thu, 4 May 201719.816
Wed, 3 May 201719.845
Tue, 2 May 201719.821
Mon, 1 May 201719.821
Sun, 30 Apr 201719.821
Sat, 29 Apr 201719.821
Fri, 28 Apr 201719.821
Thu, 27 Apr 201719.894
Wed, 26 Apr 201720.067
Tue, 25 Apr 201720.192
Mon, 24 Apr 201720.113
Sun, 23 Apr 201720.136
Sat, 22 Apr 201720.136
Fri, 21 Apr 201720.136
Thu, 20 Apr 201720.154
Wed, 19 Apr 201720.258
Tue, 18 Apr 201720.319
Mon, 17 Apr 201720.358
Sun, 16 Apr 201720.358
Sat, 15 Apr 201720.358
Fri, 14 Apr 201720.358
Thu, 13 Apr 201720.124
Wed, 12 Apr 201720.196
Tue, 11 Apr 201720.177
Mon, 10 Apr 201720.303
Sun, 9 Apr 201720.496
Sat, 8 Apr 201720.496
Fri, 7 Apr 201720.496
Thu, 6 Apr 201720.588
Wed, 5 Apr 201720.472
Tue, 4 Apr 201720.562
Mon, 3 Apr 201720.662
Sun, 2 Apr 201720.706
Sat, 1 Apr 201720.706
Fri, 31 Mar 201720.706
Thu, 30 Mar 201720.670
Wed, 29 Mar 201720.622
Tue, 28 Mar 201720.733
Mon, 27 Mar 201720.666
Sun, 26 Mar 201720.651
Sat, 25 Mar 201720.651
Fri, 24 Mar 201720.651
Thu, 23 Mar 201720.653
Wed, 22 Mar 201720.763
Tue, 21 Mar 201720.766
Mon, 20 Mar 201720.726
Sun, 19 Mar 201720.751
Sat, 18 Mar 201720.751
Fri, 17 Mar 201720.751
Thu, 16 Mar 201720.406
Wed, 15 Mar 201720.324
Tue, 14 Mar 201720.371
Mon, 13 Mar 201720.174
Sun, 12 Mar 201720.216
Sat, 11 Mar 201720.216
Fri, 10 Mar 201720.216
Thu, 9 Mar 201720.483
Wed, 8 Mar 201720.536
Tue, 7 Mar 201720.536
Mon, 6 Mar 201720.530
Sun, 5 Mar 201720.581
Sat, 4 Mar 201720.581
Fri, 3 Mar 201720.581
Thu, 2 Mar 201720.818
Wed, 1 Mar 201720.848
Tue, 28 Feb 201720.761
Mon, 27 Feb 201720.715
Sun, 26 Feb 201720.779
Sat, 25 Feb 201720.779
Fri, 24 Feb 201720.779
Thu, 23 Feb 201720.715
Wed, 22 Feb 201720.705
Tue, 21 Feb 201720.737
Mon, 20 Feb 201720.719
Sun, 19 Feb 201720.820
Sat, 18 Feb 201720.820
Fri, 17 Feb 201720.820
Thu, 16 Feb 201720.705
Wed, 15 Feb 201720.942
Tue, 14 Feb 201720.822
Mon, 13 Feb 201720.797
Sun, 12 Feb 201720.691
Sat, 11 Feb 201720.691
Fri, 10 Feb 201720.691
Thu, 9 Feb 201720.560
Wed, 8 Feb 201720.591
Tue, 7 Feb 201720.851
Mon, 6 Feb 201720.690
Sun, 5 Feb 201720.745
Sat, 4 Feb 201720.745
Fri, 3 Feb 201720.745
Thu, 2 Feb 201720.479
Wed, 1 Feb 201720.513
Tue, 31 Jan 201720.432
Mon, 30 Jan 201720.498
Sun, 29 Jan 201720.498
Sat, 28 Jan 201720.498
Fri, 27 Jan 201720.498
Thu, 26 Jan 201720.565
Wed, 25 Jan 201720.615
Tue, 24 Jan 201720.687
Mon, 23 Jan 201720.660
Sun, 22 Jan 201720.743
Sat, 21 Jan 201720.743
Fri, 20 Jan 201720.743
Thu, 19 Jan 201720.751
Wed, 18 Jan 201720.844
Tue, 17 Jan 201720.723
Mon, 16 Jan 201720.737
Sun, 15 Jan 201720.487
Sat, 14 Jan 201720.487
Fri, 13 Jan 201720.487
Thu, 12 Jan 201719.996
Wed, 11 Jan 201719.950
Tue, 10 Jan 201719.824
Mon, 9 Jan 201719.168
Sun, 8 Jan 201719.168
Sat, 7 Jan 201719.168
Fri, 6 Jan 201719.168
Thu, 5 Jan 201719.383
Wed, 4 Jan 201719.595
Tue, 3 Jan 201719.595
Mon, 2 Jan 201719.595
Sun, 1 Jan 201719.595

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"