1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 1999

National Bank of Ukraine AUD rates in 1999

Average 1 AUD = 2.6678 UAH

The mean of all 365 publications in 1999, ranging from 2.0945 to 3.4042 UAH.

2.002.503.003.50Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 AUD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 19993.3979
Thu, 30 Dec 19993.3826
Wed, 29 Dec 19993.3598
Tue, 28 Dec 19993.3538
Mon, 27 Dec 19993.3643
Sun, 26 Dec 19993.3643
Sat, 25 Dec 19993.3643
Fri, 24 Dec 19993.3702
Thu, 23 Dec 19993.4042
Wed, 22 Dec 19993.3926
Tue, 21 Dec 19993.3777
Mon, 20 Dec 19993.3610
Sun, 19 Dec 19993.3610
Sat, 18 Dec 19993.3610
Fri, 17 Dec 19993.3168
Thu, 16 Dec 19993.2752
Wed, 15 Dec 19993.2521
Tue, 14 Dec 19993.2349
Mon, 13 Dec 19993.1989
Sun, 12 Dec 19993.1989
Sat, 11 Dec 19993.1989
Fri, 10 Dec 19993.2155
Thu, 9 Dec 19993.1294
Wed, 8 Dec 19993.0972
Tue, 7 Dec 19993.0666
Mon, 6 Dec 19993.0189
Sun, 5 Dec 19993.0189
Sat, 4 Dec 19993.0189
Fri, 3 Dec 19993.0248
Thu, 2 Dec 19993.0196
Wed, 1 Dec 19992.9940
Tue, 30 Nov 19993.0006
Mon, 29 Nov 19992.9934
Sun, 28 Nov 19992.9934
Sat, 27 Nov 19992.9934
Fri, 26 Nov 19992.9722
Thu, 25 Nov 19992.9594
Wed, 24 Nov 19992.9728
Tue, 23 Nov 19992.9731
Mon, 22 Nov 19992.9759
Sun, 21 Nov 19992.9759
Sat, 20 Nov 19992.9759
Fri, 19 Nov 19992.9758
Thu, 18 Nov 19992.9902
Wed, 17 Nov 19992.9862
Tue, 16 Nov 19992.9904
Mon, 15 Nov 19992.9837
Sun, 14 Nov 19992.9837
Sat, 13 Nov 19992.9837
Fri, 12 Nov 19992.9708
Thu, 11 Nov 19992.9536
Wed, 10 Nov 19992.9238
Tue, 9 Nov 19992.9238
Mon, 8 Nov 19992.9238
Sun, 7 Nov 19992.9238
Sat, 6 Nov 19992.9238
Fri, 5 Nov 19992.9191
Thu, 4 Nov 19992.9424
Wed, 3 Nov 19992.9094
Tue, 2 Nov 19992.8949
Mon, 1 Nov 19992.8812
Sun, 31 Oct 19992.8812
Sat, 30 Oct 19992.8812
Fri, 29 Oct 19992.8973
Thu, 28 Oct 19992.9039
Wed, 27 Oct 19992.9321
Tue, 26 Oct 19992.9176
Mon, 25 Oct 19992.9186
Sun, 24 Oct 19992.9186
Sat, 23 Oct 19992.9186
Fri, 22 Oct 19992.9175
Thu, 21 Oct 19992.9005
Wed, 20 Oct 19992.8848
Tue, 19 Oct 19992.8685
Mon, 18 Oct 19992.8886
Sun, 17 Oct 19992.8886
Sat, 16 Oct 19992.8886
Fri, 15 Oct 19992.8991
Thu, 14 Oct 19992.9287
Wed, 13 Oct 19992.9207
Tue, 12 Oct 19992.9148
Mon, 11 Oct 19992.9242
Sun, 10 Oct 19992.9242
Sat, 9 Oct 19992.9242
Fri, 8 Oct 19992.9416
Thu, 7 Oct 19992.9380
Wed, 6 Oct 19992.9670
Tue, 5 Oct 19992.9338
Mon, 4 Oct 19992.9312
Sun, 3 Oct 19992.9312
Sat, 2 Oct 19992.9312
Fri, 1 Oct 19992.8992
Thu, 30 Sep 19992.9338
Wed, 29 Sep 19992.9079
Tue, 28 Sep 19992.9081
Mon, 27 Sep 19992.8859
Sun, 26 Sep 19992.8859
Sat, 25 Sep 19992.8859
Fri, 24 Sep 19992.8659
Thu, 23 Sep 19992.8857
Wed, 22 Sep 19992.8659
Tue, 21 Sep 19992.8606
Mon, 20 Sep 19992.8830
Sun, 19 Sep 19992.8830
Sat, 18 Sep 19992.8830
Fri, 17 Sep 19992.8888
Thu, 16 Sep 19992.9165
Wed, 15 Sep 19992.9649
Tue, 14 Sep 19992.9779
Mon, 13 Sep 19992.9501
Sun, 12 Sep 19992.9501
Sat, 11 Sep 19992.9501
Fri, 10 Sep 19992.9302
Thu, 9 Sep 19992.8978
Wed, 8 Sep 19992.8750
Tue, 7 Sep 19992.8591
Mon, 6 Sep 19992.8599
Sun, 5 Sep 19992.8599
Sat, 4 Sep 19992.8599
Fri, 3 Sep 19992.8316
Thu, 2 Sep 19992.7943
Wed, 1 Sep 19992.7948
Tue, 31 Aug 19992.7755
Mon, 30 Aug 19992.7752
Sun, 29 Aug 19992.7752
Sat, 28 Aug 19992.7752
Fri, 27 Aug 19992.7763
Thu, 26 Aug 19992.7697
Wed, 25 Aug 19992.7981
Tue, 24 Aug 19992.7981
Mon, 23 Aug 19992.7981
Sun, 22 Aug 19992.7981
Sat, 21 Aug 19992.7992
Fri, 20 Aug 19992.7957
Thu, 19 Aug 19992.8576
Wed, 18 Aug 19992.9174
Tue, 17 Aug 19992.9763
Mon, 16 Aug 19993.0089
Sun, 15 Aug 19993.0089
Sat, 14 Aug 19993.0089
Fri, 13 Aug 19993.0162
Thu, 12 Aug 19993.0391
Wed, 11 Aug 19993.0534
Tue, 10 Aug 19993.0447
Mon, 9 Aug 19992.9390
Sun, 8 Aug 19992.9390
Sat, 7 Aug 19992.9390
Fri, 6 Aug 19992.9227
Thu, 5 Aug 19992.8939
Wed, 4 Aug 19992.8411
Tue, 3 Aug 19992.7784
Mon, 2 Aug 19992.7819
Sun, 1 Aug 19992.7819
Sat, 31 Jul 19992.7819
Fri, 30 Jul 19992.7264
Thu, 29 Jul 19992.6912
Wed, 28 Jul 19992.6805
Tue, 27 Jul 19992.6712
Mon, 26 Jul 19992.6578
Sun, 25 Jul 19992.6578
Sat, 24 Jul 19992.6578
Fri, 23 Jul 19992.6089
Thu, 22 Jul 19992.5604
Wed, 21 Jul 19992.5755
Tue, 20 Jul 19992.5943
Mon, 19 Jul 19992.6059
Sun, 18 Jul 19992.6059
Sat, 17 Jul 19992.6059
Fri, 16 Jul 19992.6098
Thu, 15 Jul 19992.6058
Wed, 14 Jul 19992.6128
Tue, 13 Jul 19992.6137
Mon, 12 Jul 19992.6353
Sun, 11 Jul 19992.6353
Sat, 10 Jul 19992.6353
Fri, 9 Jul 19992.6215
Thu, 8 Jul 19992.6175
Wed, 7 Jul 19992.6438
Tue, 6 Jul 19992.6282
Mon, 5 Jul 19992.6365
Sun, 4 Jul 19992.6365
Sat, 3 Jul 19992.6365
Fri, 2 Jul 19992.6419
Thu, 1 Jul 19992.6156
Wed, 30 Jun 19992.5944
Tue, 29 Jun 19992.6200
Mon, 28 Jun 19992.6200
Sun, 27 Jun 19992.6200
Sat, 26 Jun 19992.6200
Fri, 25 Jun 19992.6016
Thu, 24 Jun 19992.5893
Wed, 23 Jun 19992.5713
Tue, 22 Jun 19992.5855
Mon, 21 Jun 19992.5810
Sun, 20 Jun 19992.5810
Sat, 19 Jun 19992.5810
Fri, 18 Jun 19992.6033
Thu, 17 Jun 19992.5938
Wed, 16 Jun 19992.6097
Tue, 15 Jun 19992.6158
Mon, 14 Jun 19992.6221
Sun, 13 Jun 19992.6221
Sat, 12 Jun 19992.6221
Fri, 11 Jun 19992.6166
Thu, 10 Jun 19992.6252
Wed, 9 Jun 19992.6121
Tue, 8 Jun 19992.6124
Mon, 7 Jun 19992.5724
Sun, 6 Jun 19992.5724
Sat, 5 Jun 19992.5724
Fri, 4 Jun 19992.5458
Thu, 3 Jun 19992.5417
Wed, 2 Jun 19992.5331
Tue, 1 Jun 19992.5639
Mon, 31 May 19992.5639
Sun, 30 May 19992.5639
Sat, 29 May 19992.5639
Fri, 28 May 19992.5598
Thu, 27 May 19992.5504
Wed, 26 May 19992.5840
Tue, 25 May 19992.5787
Mon, 24 May 19992.6072
Sun, 23 May 19992.6072
Sat, 22 May 19992.6072
Fri, 21 May 19992.5947
Thu, 20 May 19992.5984
Wed, 19 May 19992.6382
Tue, 18 May 19992.5995
Mon, 17 May 19992.6084
Sun, 16 May 19992.6084
Sat, 15 May 19992.6084
Fri, 14 May 19992.6219
Thu, 13 May 19992.6164
Wed, 12 May 19992.6371
Tue, 11 May 19992.6247
Mon, 10 May 19992.6247
Sun, 9 May 19992.6247
Sat, 8 May 19992.6247
Fri, 7 May 19992.6309
Thu, 6 May 19992.5847
Wed, 5 May 19992.5870
Tue, 4 May 19992.5870
Mon, 3 May 19992.5870
Sun, 2 May 19992.5870
Sat, 1 May 19992.5870
Fri, 30 Apr 19992.5811
Thu, 29 Apr 19992.5654
Wed, 28 Apr 19992.5398
Tue, 27 Apr 19992.5499
Mon, 26 Apr 19992.5679
Sun, 25 Apr 19992.5679
Sat, 24 Apr 19992.5684
Fri, 23 Apr 19992.5388
Thu, 22 Apr 19992.5437
Wed, 21 Apr 19992.5562
Tue, 20 Apr 19992.5616
Mon, 19 Apr 19992.5379
Sun, 18 Apr 19992.5379
Sat, 17 Apr 19992.5379
Fri, 16 Apr 19992.5024
Thu, 15 Apr 19992.5172
Wed, 14 Apr 19992.5068
Tue, 13 Apr 19992.4742
Mon, 12 Apr 19992.4742
Sun, 11 Apr 19992.4742
Sat, 10 Apr 19992.4742
Fri, 9 Apr 19992.4612
Thu, 8 Apr 19992.4757
Wed, 7 Apr 19992.4768
Tue, 6 Apr 19992.4978
Mon, 5 Apr 19992.4956
Sun, 4 Apr 19992.4956
Sat, 3 Apr 19992.4956
Fri, 2 Apr 19992.5021
Thu, 1 Apr 19992.4723
Wed, 31 Mar 19992.4792
Tue, 30 Mar 19992.4883
Mon, 29 Mar 19992.5014
Sun, 28 Mar 19992.5014
Sat, 27 Mar 19992.5014
Fri, 26 Mar 19992.5011
Thu, 25 Mar 19992.4992
Wed, 24 Mar 19992.4721
Tue, 23 Mar 19992.4141
Mon, 22 Mar 19992.3840
Sun, 21 Mar 19992.3840
Sat, 20 Mar 19992.3840
Fri, 19 Mar 19992.3730
Thu, 18 Mar 19992.3540
Wed, 17 Mar 19992.3553
Tue, 16 Mar 19992.3680
Mon, 15 Mar 19992.3687
Sun, 14 Mar 19992.3687
Sat, 13 Mar 19992.3687
Fri, 12 Mar 19992.3708
Thu, 11 Mar 19992.3670
Wed, 10 Mar 19992.3566
Tue, 9 Mar 19992.3151
Mon, 8 Mar 19992.3151
Sun, 7 Mar 19992.3151
Sat, 6 Mar 19992.3151
Fri, 5 Mar 19992.2876
Thu, 4 Mar 19992.2873
Wed, 3 Mar 19992.2674
Tue, 2 Mar 19992.2404
Mon, 1 Mar 19992.2278
Sun, 28 Feb 19992.2278
Sat, 27 Feb 19992.2278
Fri, 26 Feb 19992.2500
Thu, 25 Feb 19992.2516
Wed, 24 Feb 19992.2667
Tue, 23 Feb 19992.2466
Mon, 22 Feb 19992.2343
Sun, 21 Feb 19992.2343
Sat, 20 Feb 19992.2343
Fri, 19 Feb 19992.2119
Thu, 18 Feb 19992.1953
Wed, 17 Feb 19992.2030
Tue, 16 Feb 19992.2297
Mon, 15 Feb 19992.2103
Sun, 14 Feb 19992.2103
Sat, 13 Feb 19992.2103
Fri, 12 Feb 19992.2277
Thu, 11 Feb 19992.2124
Wed, 10 Feb 19992.2133
Tue, 9 Feb 19992.2368
Mon, 8 Feb 19992.2376
Sun, 7 Feb 19992.2376
Sat, 6 Feb 19992.2376
Fri, 5 Feb 19992.2005
Thu, 4 Feb 19992.2064
Wed, 3 Feb 19992.1900
Tue, 2 Feb 19992.1729
Mon, 1 Feb 19992.1570
Sun, 31 Jan 19992.1570
Sat, 30 Jan 19992.1570
Fri, 29 Jan 19992.1412
Thu, 28 Jan 19992.1575
Wed, 27 Jan 19992.1582
Tue, 26 Jan 19992.1673
Mon, 25 Jan 19992.1750
Sun, 24 Jan 19992.1750
Sat, 23 Jan 19992.1750
Fri, 22 Jan 19992.1824
Thu, 21 Jan 19992.1959
Wed, 20 Jan 19992.1759
Tue, 19 Jan 19992.1755
Mon, 18 Jan 19992.1668
Sun, 17 Jan 19992.1668
Sat, 16 Jan 19992.1668
Fri, 15 Jan 19992.1759
Thu, 14 Jan 19992.1615
Wed, 13 Jan 19992.1824
Tue, 12 Jan 19992.1863
Mon, 11 Jan 19992.1708
Sun, 10 Jan 19992.1383
Sat, 9 Jan 19992.1383
Fri, 8 Jan 19992.1383
Thu, 7 Jan 19992.1383
Wed, 6 Jan 19992.1328
Tue, 5 Jan 19992.1152
Mon, 4 Jan 19992.0945
Sun, 3 Jan 19992.0945
Sat, 2 Jan 19992.0945
Fri, 1 Jan 19992.0945

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"