1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2022

National Bank of Ukraine AUD rates in 2022

Average 1 AUD = 22.395 UAH

The mean of all 365 publications in 2022, ranging from 19.620 to 25.986 UAH.

20.0022.0024.0026.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202224.569
Fri, 30 Dec 202224.569
Thu, 29 Dec 202224.856
Wed, 28 Dec 202224.623
Tue, 27 Dec 202224.428
Mon, 26 Dec 202224.481
Sun, 25 Dec 202224.620
Sat, 24 Dec 202224.620
Fri, 23 Dec 202224.620
Thu, 22 Dec 202224.481
Wed, 21 Dec 202224.320
Tue, 20 Dec 202224.554
Mon, 19 Dec 202224.474
Sun, 18 Dec 202224.748
Sat, 17 Dec 202224.748
Fri, 16 Dec 202224.748
Thu, 15 Dec 202225.084
Wed, 14 Dec 202224.810
Tue, 13 Dec 202224.726
Mon, 12 Dec 202224.819
Sun, 11 Dec 202224.665
Sat, 10 Dec 202224.665
Fri, 9 Dec 202224.665
Thu, 8 Dec 202224.477
Wed, 7 Dec 202224.642
Tue, 6 Dec 202224.925
Mon, 5 Dec 202224.942
Sun, 4 Dec 202224.861
Sat, 3 Dec 202224.861
Fri, 2 Dec 202224.861
Thu, 1 Dec 202224.605
Wed, 30 Nov 202224.627
Tue, 29 Nov 202224.514
Mon, 28 Nov 202224.653
Sun, 27 Nov 202224.702
Sat, 26 Nov 202224.702
Fri, 25 Nov 202224.702
Thu, 24 Nov 202224.320
Wed, 23 Nov 202224.287
Tue, 22 Nov 202224.214
Mon, 21 Nov 202224.550
Sun, 20 Nov 202224.313
Sat, 19 Nov 202224.313
Fri, 18 Nov 202224.313
Thu, 17 Nov 202224.755
Wed, 16 Nov 202224.675
Tue, 15 Nov 202224.468
Mon, 14 Nov 202224.369
Sun, 13 Nov 202223.417
Sat, 12 Nov 202223.417
Fri, 11 Nov 202223.417
Thu, 10 Nov 202223.665
Wed, 9 Nov 202223.676
Tue, 8 Nov 202223.625
Mon, 7 Nov 202223.525
Sun, 6 Nov 202222.960
Sat, 5 Nov 202222.960
Fri, 4 Nov 202222.960
Thu, 3 Nov 202223.484
Wed, 2 Nov 202223.603
Tue, 1 Nov 202223.325
Mon, 31 Oct 202223.475
Sun, 30 Oct 202223.557
Sat, 29 Oct 202223.557
Fri, 28 Oct 202223.557
Thu, 27 Oct 202223.684
Wed, 26 Oct 202223.117
Tue, 25 Oct 202223.069
Mon, 24 Oct 202222.806
Sun, 23 Oct 202223.084
Sat, 22 Oct 202223.084
Fri, 21 Oct 202223.084
Thu, 20 Oct 202222.972
Wed, 19 Oct 202223.091
Tue, 18 Oct 202222.850
Mon, 17 Oct 202222.950
Sun, 16 Oct 202223.000
Sat, 15 Oct 202223.000
Fri, 14 Oct 202223.000
Thu, 13 Oct 202222.879
Wed, 12 Oct 202223.011
Tue, 11 Oct 202223.095
Mon, 10 Oct 202223.446
Sun, 9 Oct 202223.627
Sat, 8 Oct 202223.627
Fri, 7 Oct 202223.627
Thu, 6 Oct 202223.547
Wed, 5 Oct 202223.618
Tue, 4 Oct 202223.605
Mon, 3 Oct 202223.634
Sun, 2 Oct 202223.727
Sat, 1 Oct 202223.727
Fri, 30 Sep 202223.727
Thu, 29 Sep 202223.406
Wed, 28 Sep 202223.738
Tue, 27 Sep 202223.733
Mon, 26 Sep 202224.058
Sun, 25 Sep 202224.320
Sat, 24 Sep 202224.320
Fri, 23 Sep 202224.320
Thu, 22 Sep 202224.399
Wed, 21 Sep 202224.525
Tue, 20 Sep 202224.417
Mon, 19 Sep 202224.474
Sun, 18 Sep 202224.607
Sat, 17 Sep 202224.607
Fri, 16 Sep 202224.607
Thu, 15 Sep 202224.539
Wed, 14 Sep 202225.265
Tue, 13 Sep 202225.154
Mon, 12 Sep 202224.973
Sun, 11 Sep 202224.702
Sat, 10 Sep 202224.702
Fri, 9 Sep 202224.702
Thu, 8 Sep 202224.516
Wed, 7 Sep 202224.768
Tue, 6 Sep 202224.830
Mon, 5 Sep 202224.905
Sun, 4 Sep 202224.991
Sat, 3 Sep 202224.991
Fri, 2 Sep 202224.991
Thu, 1 Sep 202225.075
Wed, 31 Aug 202225.349
Tue, 30 Aug 202225.143
Mon, 29 Aug 202225.512
Sun, 28 Aug 202225.499
Sat, 27 Aug 202225.499
Fri, 26 Aug 202225.499
Thu, 25 Aug 202225.223
Wed, 24 Aug 202225.145
Tue, 23 Aug 202225.269
Mon, 22 Aug 202225.187
Sun, 21 Aug 202225.455
Sat, 20 Aug 202225.455
Fri, 19 Aug 202225.455
Thu, 18 Aug 202225.366
Wed, 17 Aug 202225.598
Tue, 16 Aug 202225.700
Mon, 15 Aug 202225.918
Sun, 14 Aug 202225.986
Sat, 13 Aug 202225.986
Fri, 12 Aug 202225.986
Thu, 11 Aug 202225.534
Wed, 10 Aug 202225.481
Tue, 9 Aug 202225.508
Mon, 8 Aug 202225.417
Sun, 7 Aug 202225.474
Sat, 6 Aug 202225.474
Fri, 5 Aug 202225.474
Thu, 4 Aug 202225.390
Wed, 3 Aug 202225.360
Tue, 2 Aug 202225.741
Mon, 1 Aug 202225.496
Sun, 31 Jul 202225.483
Sat, 30 Jul 202225.483
Fri, 29 Jul 202225.483
Thu, 28 Jul 202225.404
Wed, 27 Jul 202225.348
Tue, 26 Jul 202225.424
Mon, 25 Jul 202225.380
Sun, 24 Jul 202225.126
Sat, 23 Jul 202225.126
Fri, 22 Jul 202225.126
Thu, 21 Jul 202220.183
Wed, 20 Jul 202220.181
Tue, 19 Jul 202219.974
Mon, 18 Jul 202219.756
Sun, 17 Jul 202219.652
Sat, 16 Jul 202219.652
Fri, 15 Jul 202219.652
Thu, 14 Jul 202219.874
Wed, 13 Jul 202219.700
Tue, 12 Jul 202219.801
Mon, 11 Jul 202219.985
Sun, 10 Jul 202220.012
Sat, 9 Jul 202220.012
Fri, 8 Jul 202220.012
Thu, 7 Jul 202219.899
Wed, 6 Jul 202219.842
Tue, 5 Jul 202220.132
Mon, 4 Jul 202219.836
Sun, 3 Jul 202220.126
Sat, 2 Jul 202220.126
Fri, 1 Jul 202220.126
Thu, 30 Jun 202220.167
Wed, 29 Jun 202220.304
Tue, 28 Jun 202220.256
Mon, 27 Jun 202220.184
Sun, 26 Jun 202220.173
Sat, 25 Jun 202220.173
Fri, 24 Jun 202220.173
Thu, 23 Jun 202220.170
Wed, 22 Jun 202220.313
Tue, 21 Jun 202220.445
Mon, 20 Jun 202220.426
Sun, 19 Jun 202220.338
Sat, 18 Jun 202220.338
Fri, 17 Jun 202220.338
Thu, 16 Jun 202220.320
Wed, 15 Jun 202220.143
Tue, 14 Jun 202220.367
Mon, 13 Jun 202220.813
Sun, 12 Jun 202220.992
Sat, 11 Jun 202220.992
Fri, 10 Jun 202220.992
Thu, 9 Jun 202221.068
Wed, 8 Jun 202220.967
Tue, 7 Jun 202221.138
Mon, 6 Jun 202221.185
Sun, 5 Jun 202221.091
Sat, 4 Jun 202221.091
Fri, 3 Jun 202221.091
Thu, 2 Jun 202221.050
Wed, 1 Jun 202220.995
Tue, 31 May 202221.024
Mon, 30 May 202220.895
Sun, 29 May 202220.729
Sat, 28 May 202220.729
Fri, 27 May 202220.729
Thu, 26 May 202220.623
Wed, 25 May 202220.691
Tue, 24 May 202220.807
Mon, 23 May 202220.650
Sun, 22 May 202220.478
Sat, 21 May 202220.478
Fri, 20 May 202220.478
Thu, 19 May 202220.521
Wed, 18 May 202220.576
Tue, 17 May 202220.250
Mon, 16 May 202220.164
Sun, 15 May 202220.057
Sat, 14 May 202220.057
Fri, 13 May 202220.057
Thu, 12 May 202220.521
Wed, 11 May 202220.348
Tue, 10 May 202220.493
Mon, 9 May 202220.740
Sun, 8 May 202221.040
Sat, 7 May 202221.040
Fri, 6 May 202221.040
Thu, 5 May 202220.872
Wed, 4 May 202220.819
Tue, 3 May 202220.673
Mon, 2 May 202220.961
Sun, 1 May 202220.723
Sat, 30 Apr 202220.723
Fri, 29 Apr 202220.723
Thu, 28 Apr 202220.884
Wed, 27 Apr 202221.068
Tue, 26 Apr 202221.011
Mon, 25 Apr 202221.372
Sun, 24 Apr 202221.728
Sat, 23 Apr 202221.728
Fri, 22 Apr 202221.728
Thu, 21 Apr 202221.742
Wed, 20 Apr 202221.542
Tue, 19 Apr 202221.553
Mon, 18 Apr 202221.818
Sun, 17 Apr 202221.769
Sat, 16 Apr 202221.769
Fri, 15 Apr 202221.769
Thu, 14 Apr 202221.691
Wed, 13 Apr 202221.773
Tue, 12 Apr 202221.785
Mon, 11 Apr 202221.823
Sun, 10 Apr 202221.896
Sat, 9 Apr 202221.896
Fri, 8 Apr 202221.896
Thu, 7 Apr 202222.146
Wed, 6 Apr 202222.335
Tue, 5 Apr 202221.966
Mon, 4 Apr 202221.997
Sun, 3 Apr 202221.890
Sat, 2 Apr 202221.890
Fri, 1 Apr 202221.890
Thu, 31 Mar 202221.995
Wed, 30 Mar 202221.957
Tue, 29 Mar 202221.975
Mon, 28 Mar 202221.992
Sun, 27 Mar 202221.918
Sat, 26 Mar 202221.918
Fri, 25 Mar 202221.918
Thu, 24 Mar 202221.832
Wed, 23 Mar 202221.770
Tue, 22 Mar 202221.261
Mon, 21 Mar 202221.261
Sun, 20 Mar 202221.261
Sat, 19 Mar 202221.261
Fri, 18 Mar 202221.261
Thu, 17 Mar 202221.261
Wed, 16 Mar 202221.261
Tue, 15 Mar 202221.261
Mon, 14 Mar 202221.261
Sun, 13 Mar 202221.261
Sat, 12 Mar 202221.261
Fri, 11 Mar 202221.261
Thu, 10 Mar 202221.261
Wed, 9 Mar 202221.261
Tue, 8 Mar 202221.261
Mon, 7 Mar 202221.261
Sun, 6 Mar 202221.261
Sat, 5 Mar 202221.261
Fri, 4 Mar 202221.261
Thu, 3 Mar 202221.261
Wed, 2 Mar 202221.261
Tue, 1 Mar 202221.261
Mon, 28 Feb 202221.261
Sun, 27 Feb 202221.261
Sat, 26 Feb 202221.261
Fri, 25 Feb 202221.261
Thu, 24 Feb 202221.261
Wed, 23 Feb 202220.907
Tue, 22 Feb 202220.508
Mon, 21 Feb 202220.445
Sun, 20 Feb 202220.417
Sat, 19 Feb 202220.417
Fri, 18 Feb 202220.417
Thu, 17 Feb 202220.146
Wed, 16 Feb 202220.155
Tue, 15 Feb 202220.330
Mon, 14 Feb 202220.059
Sun, 13 Feb 202220.062
Sat, 12 Feb 202220.062
Fri, 11 Feb 202220.062
Thu, 10 Feb 202220.080
Wed, 9 Feb 202219.899
Tue, 8 Feb 202219.898
Mon, 7 Feb 202219.963
Sun, 6 Feb 202220.144
Sat, 5 Feb 202220.144
Fri, 4 Feb 202220.144
Thu, 3 Feb 202220.313
Wed, 2 Feb 202220.096
Tue, 1 Feb 202220.067
Mon, 31 Jan 202220.073
Sun, 30 Jan 202220.515
Sat, 29 Jan 202220.515
Fri, 28 Jan 202220.515
Thu, 27 Jan 202220.660
Wed, 26 Jan 202220.429
Tue, 25 Jan 202220.210
Mon, 24 Jan 202220.365
Sun, 23 Jan 202220.508
Sat, 22 Jan 202220.508
Fri, 21 Jan 202220.508
Thu, 20 Jan 202220.475
Wed, 19 Jan 202220.423
Tue, 18 Jan 202220.277
Mon, 17 Jan 202220.261
Sun, 16 Jan 202220.230
Sat, 15 Jan 202220.230
Fri, 14 Jan 202220.230
Thu, 13 Jan 202219.987
Wed, 12 Jan 202219.728
Tue, 11 Jan 202219.738
Mon, 10 Jan 202219.714
Sun, 9 Jan 202219.905
Sat, 8 Jan 202219.905
Fri, 7 Jan 202219.905
Thu, 6 Jan 202219.905
Wed, 5 Jan 202219.620
Tue, 4 Jan 202219.816
Mon, 3 Jan 202219.816
Sun, 2 Jan 202219.816
Sat, 1 Jan 202219.816

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"