National Bank of Ukraine AUD rates in 2007

Average 1 AUD = 4.2344 UAH

The mean of all 365 publications in 2007, ranging from 3.8972 to 4.7345 UAH.

Every rate of 2007

1 AUD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	4.4346
Sun, 30 Dec 2007	4.4346
Sat, 29 Dec 2007	4.4346
Fri, 28 Dec 2007	4.4096
Thu, 27 Dec 2007	4.3995
Wed, 26 Dec 2007	4.3995
Tue, 25 Dec 2007	4.3995
Mon, 24 Dec 2007	4.3712
Sun, 23 Dec 2007	4.3339
Sat, 22 Dec 2007	4.3339
Fri, 21 Dec 2007	4.3339
Thu, 20 Dec 2007	4.3437
Wed, 19 Dec 2007	4.3585
Tue, 18 Dec 2007	4.3352
Mon, 17 Dec 2007	4.3864
Sun, 16 Dec 2007	4.4337
Sat, 15 Dec 2007	4.4337
Fri, 14 Dec 2007	4.4337
Thu, 13 Dec 2007	4.4526
Wed, 12 Dec 2007	4.4702
Tue, 11 Dec 2007	4.4488
Mon, 10 Dec 2007	4.4266
Sun, 9 Dec 2007	4.3942
Sat, 8 Dec 2007	4.3942
Fri, 7 Dec 2007	4.3942
Thu, 6 Dec 2007	4.3856
Wed, 5 Dec 2007	4.4198
Tue, 4 Dec 2007	4.4584
Mon, 3 Dec 2007	4.4789
Sun, 2 Dec 2007	4.4522
Sat, 1 Dec 2007	4.4522
Fri, 30 Nov 2007	4.4522
Thu, 29 Nov 2007	4.4544
Wed, 28 Nov 2007	4.4070
Tue, 27 Nov 2007	4.4517
Mon, 26 Nov 2007	4.4074
Sun, 25 Nov 2007	4.4022
Sat, 24 Nov 2007	4.4022
Fri, 23 Nov 2007	4.4022
Thu, 22 Nov 2007	4.4131
Wed, 21 Nov 2007	4.4825
Tue, 20 Nov 2007	4.4970
Mon, 19 Nov 2007	4.5117
Sun, 18 Nov 2007	4.5009
Sat, 17 Nov 2007	4.5009
Fri, 16 Nov 2007	4.5009
Thu, 15 Nov 2007	4.5521
Wed, 14 Nov 2007	4.5271
Tue, 13 Nov 2007	4.4577
Mon, 12 Nov 2007	4.6363
Sun, 11 Nov 2007	4.6926
Sat, 10 Nov 2007	4.6926
Fri, 9 Nov 2007	4.6926
Thu, 8 Nov 2007	4.7345
Wed, 7 Nov 2007	4.6806
Tue, 6 Nov 2007	4.6409
Mon, 5 Nov 2007	4.6584
Sun, 4 Nov 2007	4.6612
Sat, 3 Nov 2007	4.6612
Fri, 2 Nov 2007	4.6612
Thu, 1 Nov 2007	4.6594
Wed, 31 Oct 2007	4.6376
Tue, 30 Oct 2007	4.6431
Mon, 29 Oct 2007	4.6167
Sun, 28 Oct 2007	4.5697
Sat, 27 Oct 2007	4.5697
Fri, 26 Oct 2007	4.5697
Thu, 25 Oct 2007	4.5387
Wed, 24 Oct 2007	4.5136
Tue, 23 Oct 2007	4.4379
Mon, 22 Oct 2007	4.5289
Sun, 21 Oct 2007	4.4979
Sat, 20 Oct 2007	4.4979
Fri, 19 Oct 2007	4.4979
Thu, 18 Oct 2007	4.5098
Wed, 17 Oct 2007	4.4860
Tue, 16 Oct 2007	4.5803
Mon, 15 Oct 2007	4.5530
Sun, 14 Oct 2007	4.5611
Sat, 13 Oct 2007	4.5611
Fri, 12 Oct 2007	4.5611
Thu, 11 Oct 2007	4.5337
Wed, 10 Oct 2007	4.5180
Tue, 9 Oct 2007	4.5376
Mon, 8 Oct 2007	4.5050
Sun, 7 Oct 2007	4.4691
Sat, 6 Oct 2007	4.4691
Fri, 5 Oct 2007	4.4691
Thu, 4 Oct 2007	4.4915
Wed, 3 Oct 2007	4.4787
Tue, 2 Oct 2007	4.4858
Mon, 1 Oct 2007	4.4549
Sun, 30 Sep 2007	4.4536
Sat, 29 Sep 2007	4.4536
Fri, 28 Sep 2007	4.4536
Thu, 27 Sep 2007	4.4166
Wed, 26 Sep 2007	4.3598
Tue, 25 Sep 2007	4.3862
Mon, 24 Sep 2007	4.3462
Sun, 23 Sep 2007	4.3606
Sat, 22 Sep 2007	4.3606
Fri, 21 Sep 2007	4.3606
Thu, 20 Sep 2007	4.3014
Wed, 19 Sep 2007	4.2201
Tue, 18 Sep 2007	4.2395
Mon, 17 Sep 2007	4.2423
Sun, 16 Sep 2007	4.2366
Sat, 15 Sep 2007	4.2366
Fri, 14 Sep 2007	4.2366
Thu, 13 Sep 2007	4.2207
Wed, 12 Sep 2007	4.1766
Tue, 11 Sep 2007	4.1574
Mon, 10 Sep 2007	4.1756
Sun, 9 Sep 2007	4.1656
Sat, 8 Sep 2007	4.1656
Fri, 7 Sep 2007	4.1656
Thu, 6 Sep 2007	4.1454
Wed, 5 Sep 2007	4.1649
Tue, 4 Sep 2007	4.1491
Mon, 3 Sep 2007	4.1463
Sun, 2 Sep 2007	4.1213
Sat, 1 Sep 2007	4.1213
Fri, 31 Aug 2007	4.1213
Thu, 30 Aug 2007	4.1187
Wed, 29 Aug 2007	4.1689
Tue, 28 Aug 2007	4.1993
Mon, 27 Aug 2007	4.1409
Sun, 26 Aug 2007	4.0676
Sat, 25 Aug 2007	4.0676
Fri, 24 Aug 2007	4.0676
Thu, 23 Aug 2007	4.0676
Wed, 22 Aug 2007	4.0556
Tue, 21 Aug 2007	4.0530
Mon, 20 Aug 2007	3.9472
Sun, 19 Aug 2007	3.9653
Sat, 18 Aug 2007	3.9653
Fri, 17 Aug 2007	3.9653
Thu, 16 Aug 2007	4.1544
Wed, 15 Aug 2007	4.2409
Tue, 14 Aug 2007	4.2599
Mon, 13 Aug 2007	4.2501
Sun, 12 Aug 2007	4.3176
Sat, 11 Aug 2007	4.3176
Fri, 10 Aug 2007	4.3176
Thu, 9 Aug 2007	4.3431
Wed, 8 Aug 2007	4.3157
Tue, 7 Aug 2007	4.3262
Mon, 6 Aug 2007	4.3262
Sun, 5 Aug 2007	4.3235
Sat, 4 Aug 2007	4.3235
Fri, 3 Aug 2007	4.3235
Thu, 2 Aug 2007	4.2992
Wed, 1 Aug 2007	4.3396
Tue, 31 Jul 2007	4.2788
Mon, 30 Jul 2007	4.3524
Sun, 29 Jul 2007	4.4532
Sat, 28 Jul 2007	4.4532
Fri, 27 Jul 2007	4.4532
Thu, 26 Jul 2007	4.4672
Wed, 25 Jul 2007	4.4691
Tue, 24 Jul 2007	4.4612
Mon, 23 Jul 2007	4.4466
Sun, 22 Jul 2007	4.4391
Sat, 21 Jul 2007	4.4391
Fri, 20 Jul 2007	4.4391
Thu, 19 Jul 2007	4.4315
Wed, 18 Jul 2007	4.4141
Tue, 17 Jul 2007	4.4119
Mon, 16 Jul 2007	4.3831
Sun, 15 Jul 2007	4.3608
Sat, 14 Jul 2007	4.3608
Fri, 13 Jul 2007	4.3608
Thu, 12 Jul 2007	4.3509
Wed, 11 Jul 2007	4.3470
Tue, 10 Jul 2007	4.3447
Mon, 9 Jul 2007	4.3250
Sun, 8 Jul 2007	4.3448
Sat, 7 Jul 2007	4.3448
Fri, 6 Jul 2007	4.3448
Thu, 5 Jul 2007	4.3320
Wed, 4 Jul 2007	4.3193
Tue, 3 Jul 2007	4.3268
Mon, 2 Jul 2007	4.2507
Sun, 1 Jul 2007	4.2888
Sat, 30 Jun 2007	4.2888
Fri, 29 Jun 2007	4.2888
Thu, 28 Jun 2007	4.2888
Wed, 27 Jun 2007	4.2888
Tue, 26 Jun 2007	4.2888
Mon, 25 Jun 2007	4.2833
Sun, 24 Jun 2007	4.2768
Sat, 23 Jun 2007	4.2768
Fri, 22 Jun 2007	4.2768
Thu, 21 Jun 2007	4.2777
Wed, 20 Jun 2007	4.2634
Tue, 19 Jun 2007	4.2490
Mon, 18 Jun 2007	4.2228
Sun, 17 Jun 2007	4.2228
Sat, 16 Jun 2007	4.2228
Fri, 15 Jun 2007	4.2157
Thu, 14 Jun 2007	4.2390
Wed, 13 Jun 2007	4.2532
Tue, 12 Jun 2007	4.2553
Mon, 11 Jun 2007	4.2478
Sun, 10 Jun 2007	4.2712
Sat, 9 Jun 2007	4.2712
Fri, 8 Jun 2007	4.2712
Thu, 7 Jun 2007	4.2510
Wed, 6 Jun 2007	4.2387
Tue, 5 Jun 2007	4.2087
Mon, 4 Jun 2007	4.1848
Sun, 3 Jun 2007	4.1759
Sat, 2 Jun 2007	4.1759
Fri, 1 Jun 2007	4.1759
Thu, 31 May 2007	4.1349
Wed, 30 May 2007	4.1413
Tue, 29 May 2007	4.1391
Mon, 28 May 2007	4.1534
Sun, 27 May 2007	4.1534
Sat, 26 May 2007	4.1534
Fri, 25 May 2007	4.1534
Thu, 24 May 2007	4.1702
Wed, 23 May 2007	4.1522
Tue, 22 May 2007	4.1377
Mon, 21 May 2007	4.1497
Sun, 20 May 2007	4.1566
Sat, 19 May 2007	4.1566
Fri, 18 May 2007	4.1566
Thu, 17 May 2007	4.1900
Wed, 16 May 2007	4.1997
Tue, 15 May 2007	4.2039
Mon, 14 May 2007	4.1936
Sun, 13 May 2007	4.2017
Sat, 12 May 2007	4.2017
Fri, 11 May 2007	4.2017
Thu, 10 May 2007	4.1864
Wed, 9 May 2007	4.1713
Tue, 8 May 2007	4.1713
Mon, 7 May 2007	4.1349
Sun, 6 May 2007	4.1674
Sat, 5 May 2007	4.1674
Fri, 4 May 2007	4.1674
Thu, 3 May 2007	4.1952
Wed, 2 May 2007	4.1952
Tue, 1 May 2007	4.1952
Mon, 30 Apr 2007	4.1952
Sun, 29 Apr 2007	4.1952
Sat, 28 Apr 2007	4.1952
Fri, 27 Apr 2007	4.1843
Thu, 26 Apr 2007	4.2016
Wed, 25 Apr 2007	4.1762
Tue, 24 Apr 2007	4.2061
Mon, 23 Apr 2007	4.2179
Sun, 22 Apr 2007	4.2045
Sat, 21 Apr 2007	4.2045
Fri, 20 Apr 2007	4.2045
Thu, 19 Apr 2007	4.2087
Wed, 18 Apr 2007	4.2197
Tue, 17 Apr 2007	4.2112
Mon, 16 Apr 2007	4.2056
Sun, 15 Apr 2007	4.1713
Sat, 14 Apr 2007	4.1713
Fri, 13 Apr 2007	4.1713
Thu, 12 Apr 2007	4.1666
Wed, 11 Apr 2007	4.1639
Tue, 10 Apr 2007	4.1302
Mon, 9 Apr 2007	4.1302
Sun, 8 Apr 2007	4.1302
Sat, 7 Apr 2007	4.1302
Fri, 6 Apr 2007	4.1302
Thu, 5 Apr 2007	4.1082
Wed, 4 Apr 2007	4.1110
Tue, 3 Apr 2007	4.1230
Mon, 2 Apr 2007	4.0801
Sun, 1 Apr 2007	4.0850
Sat, 31 Mar 2007	4.0850
Fri, 30 Mar 2007	4.0850
Thu, 29 Mar 2007	4.0774
Wed, 28 Mar 2007	4.0875
Tue, 27 Mar 2007	4.0707
Mon, 26 Mar 2007	4.0742
Sun, 25 Mar 2007	4.0758
Sat, 24 Mar 2007	4.0758
Fri, 23 Mar 2007	4.0758
Thu, 22 Mar 2007	4.0464
Wed, 21 Mar 2007	4.0400
Tue, 20 Mar 2007	4.0390
Mon, 19 Mar 2007	4.0157
Sun, 18 Mar 2007	3.9780
Sat, 17 Mar 2007	3.9780
Fri, 16 Mar 2007	3.9780
Thu, 15 Mar 2007	3.9538
Wed, 14 Mar 2007	3.9749
Tue, 13 Mar 2007	3.9469
Mon, 12 Mar 2007	3.9326
Sun, 11 Mar 2007	3.9027
Sat, 10 Mar 2007	3.9027
Fri, 9 Mar 2007	3.9027
Thu, 8 Mar 2007	3.9027
Wed, 7 Mar 2007	3.9027
Tue, 6 Mar 2007	3.9101
Mon, 5 Mar 2007	3.9553
Sun, 4 Mar 2007	3.9553
Sat, 3 Mar 2007	3.9553
Fri, 2 Mar 2007	3.9721
Thu, 1 Mar 2007	3.9804
Wed, 28 Feb 2007	4.0019
Tue, 27 Feb 2007	4.0001
Mon, 26 Feb 2007	3.9884
Sun, 25 Feb 2007	3.9847
Sat, 24 Feb 2007	3.9847
Fri, 23 Feb 2007	3.9847
Thu, 22 Feb 2007	3.9893
Wed, 21 Feb 2007	3.9728
Tue, 20 Feb 2007	3.9668
Mon, 19 Feb 2007	3.9659
Sun, 18 Feb 2007	3.9676
Sat, 17 Feb 2007	3.9676
Fri, 16 Feb 2007	3.9676
Thu, 15 Feb 2007	3.9479
Wed, 14 Feb 2007	3.9118
Tue, 13 Feb 2007	3.9073
Mon, 12 Feb 2007	3.9213
Sun, 11 Feb 2007	3.9357
Sat, 10 Feb 2007	3.9357
Fri, 9 Feb 2007	3.9357
Thu, 8 Feb 2007	3.9284
Wed, 7 Feb 2007	3.9236
Tue, 6 Feb 2007	3.9124
Mon, 5 Feb 2007	3.9089
Sun, 4 Feb 2007	3.9179
Sat, 3 Feb 2007	3.9179
Fri, 2 Feb 2007	3.9179
Thu, 1 Feb 2007	3.8972
Wed, 31 Jan 2007	3.9016
Tue, 30 Jan 2007	3.9007
Mon, 29 Jan 2007	3.9049
Sun, 28 Jan 2007	3.9389
Sat, 27 Jan 2007	3.9389
Fri, 26 Jan 2007	3.9389
Thu, 25 Jan 2007	3.9490
Wed, 24 Jan 2007	4.0066
Tue, 23 Jan 2007	3.9877
Mon, 22 Jan 2007	3.9773
Sun, 21 Jan 2007	3.9735
Sat, 20 Jan 2007	3.9735
Fri, 19 Jan 2007	3.9735
Thu, 18 Jan 2007	3.9680
Wed, 17 Jan 2007	3.9618
Tue, 16 Jan 2007	3.9600
Mon, 15 Jan 2007	3.9355
Sun, 14 Jan 2007	3.9564
Sat, 13 Jan 2007	3.9564
Fri, 12 Jan 2007	3.9564
Thu, 11 Jan 2007	3.9360
Wed, 10 Jan 2007	3.9425
Tue, 9 Jan 2007	3.9573
Mon, 8 Jan 2007	3.9847
Sun, 7 Jan 2007	3.9847
Sat, 6 Jan 2007	3.9847
Fri, 5 Jan 2007	3.9847
Thu, 4 Jan 2007	3.9847
Wed, 3 Jan 2007	3.9847
Tue, 2 Jan 2007	3.9847
Mon, 1 Jan 2007	3.9847

Monthly averages

January		3.9604
February		3.9486
March		3.9946
April		4.1678
May		4.1694
June		4.2484
July		4.3805
August		4.1855
September		4.2580
October		4.5272
November		4.5465
December		4.4077

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"