1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2015

National Bank of Ukraine AUD rates in 2015

Average 1 AUD = 16.410 UAH

The mean of all 365 publications in 2015, ranging from 12.495 to 23.665 UAH.

15.0020.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AUD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 201517.494
Wed, 30 Dec 201517.306
Tue, 29 Dec 201517.296
Mon, 28 Dec 201516.803
Sun, 27 Dec 201516.677
Sat, 26 Dec 201516.677
Fri, 25 Dec 201516.677
Thu, 24 Dec 201516.609
Wed, 23 Dec 201516.778
Tue, 22 Dec 201516.854
Mon, 21 Dec 201516.779
Sun, 20 Dec 201516.866
Sat, 19 Dec 201516.866
Fri, 18 Dec 201516.866
Thu, 17 Dec 201516.932
Wed, 16 Dec 201516.956
Tue, 15 Dec 201517.170
Mon, 14 Dec 201517.211
Sun, 13 Dec 201517.048
Sat, 12 Dec 201517.048
Fri, 11 Dec 201517.048
Thu, 10 Dec 201516.499
Wed, 9 Dec 201516.503
Tue, 8 Dec 201517.070
Mon, 7 Dec 201517.304
Sun, 6 Dec 201516.933
Sat, 5 Dec 201516.933
Fri, 4 Dec 201516.933
Thu, 3 Dec 201517.320
Wed, 2 Dec 201517.381
Tue, 1 Dec 201517.269
Mon, 30 Nov 201517.203
Sun, 29 Nov 201517.052
Sat, 28 Nov 201517.052
Fri, 27 Nov 201517.052
Thu, 26 Nov 201517.235
Wed, 25 Nov 201517.279
Tue, 24 Nov 201517.293
Mon, 23 Nov 201517.292
Sun, 22 Nov 201517.070
Sat, 21 Nov 201517.070
Fri, 20 Nov 201517.070
Thu, 19 Nov 201516.972
Wed, 18 Nov 201516.954
Tue, 17 Nov 201516.469
Mon, 16 Nov 201516.463
Sun, 15 Nov 201516.308
Sat, 14 Nov 201516.308
Fri, 13 Nov 201516.308
Thu, 12 Nov 201516.062
Wed, 11 Nov 201516.051
Tue, 10 Nov 201516.065
Mon, 9 Nov 201516.184
Sun, 8 Nov 201516.379
Sat, 7 Nov 201516.379
Fri, 6 Nov 201516.379
Thu, 5 Nov 201516.594
Wed, 4 Nov 201516.513
Tue, 3 Nov 201516.426
Mon, 2 Nov 201516.297
Sun, 1 Nov 201516.207
Sat, 31 Oct 201516.207
Fri, 30 Oct 201516.207
Thu, 29 Oct 201516.326
Wed, 28 Oct 201516.530
Tue, 27 Oct 201516.613
Mon, 26 Oct 201516.408
Sun, 25 Oct 201516.063
Sat, 24 Oct 201516.063
Fri, 23 Oct 201516.063
Thu, 22 Oct 201516.343
Wed, 21 Oct 201516.018
Tue, 20 Oct 201515.724
Mon, 19 Oct 201515.456
Sun, 18 Oct 201515.893
Sat, 17 Oct 201515.893
Fri, 16 Oct 201515.893
Thu, 15 Oct 201516.007
Wed, 14 Oct 201516.082
Tue, 13 Oct 201516.082
Mon, 12 Oct 201515.755
Sun, 11 Oct 201515.303
Sat, 10 Oct 201515.303
Fri, 9 Oct 201515.303
Thu, 8 Oct 201515.375
Wed, 7 Oct 201515.124
Tue, 6 Oct 201515.037
Mon, 5 Oct 201514.871
Sun, 4 Oct 201514.954
Sat, 3 Oct 201514.954
Fri, 2 Oct 201514.954
Thu, 1 Oct 201514.968
Wed, 30 Sep 201515.066
Tue, 29 Sep 201515.103
Mon, 28 Sep 201515.165
Sun, 27 Sep 201514.943
Sat, 26 Sep 201514.943
Fri, 25 Sep 201514.943
Thu, 24 Sep 201515.213
Wed, 23 Sep 201515.414
Tue, 22 Sep 201515.668
Mon, 21 Sep 201515.730
Sun, 20 Sep 201515.487
Sat, 19 Sep 201515.487
Fri, 18 Sep 201515.487
Thu, 17 Sep 201515.630
Wed, 16 Sep 201515.676
Tue, 15 Sep 201515.634
Mon, 14 Sep 201515.324
Sun, 13 Sep 201515.359
Sat, 12 Sep 201515.359
Fri, 11 Sep 201515.359
Thu, 10 Sep 201515.430
Wed, 9 Sep 201515.662
Tue, 8 Sep 201515.348
Mon, 7 Sep 201515.325
Sun, 6 Sep 201515.417
Sat, 5 Sep 201515.417
Fri, 4 Sep 201515.417
Thu, 3 Sep 201515.409
Wed, 2 Sep 201515.350
Tue, 1 Sep 201515.524
Mon, 31 Aug 201515.119
Sun, 30 Aug 201515.234
Sat, 29 Aug 201515.234
Fri, 28 Aug 201515.234
Thu, 27 Aug 201515.304
Wed, 26 Aug 201516.333
Tue, 25 Aug 201516.203
Mon, 24 Aug 201516.116
Sun, 23 Aug 201516.116
Sat, 22 Aug 201516.116
Fri, 21 Aug 201516.116
Thu, 20 Aug 201516.214
Wed, 19 Aug 201516.215
Tue, 18 Aug 201516.190
Mon, 17 Aug 201516.073
Sun, 16 Aug 201515.719
Sat, 15 Aug 201515.719
Fri, 14 Aug 201515.719
Thu, 13 Aug 201515.769
Wed, 12 Aug 201515.655
Tue, 11 Aug 201515.657
Mon, 10 Aug 201515.581
Sun, 9 Aug 201515.749
Sat, 8 Aug 201515.749
Fri, 7 Aug 201515.749
Thu, 6 Aug 201515.907
Wed, 5 Aug 201516.066
Tue, 4 Aug 201515.781
Mon, 3 Aug 201515.304
Sun, 2 Aug 201515.716
Sat, 1 Aug 201515.716
Fri, 31 Jul 201515.716
Thu, 30 Jul 201516.123
Wed, 29 Jul 201516.104
Tue, 28 Jul 201516.067
Mon, 27 Jul 201516.035
Sun, 26 Jul 201516.313
Sat, 25 Jul 201516.313
Fri, 24 Jul 201516.313
Thu, 23 Jul 201516.253
Wed, 22 Jul 201516.229
Tue, 21 Jul 201516.261
Mon, 20 Jul 201516.294
Sun, 19 Jul 201516.239
Sat, 18 Jul 201516.239
Fri, 17 Jul 201516.239
Thu, 16 Jul 201516.497
Wed, 15 Jul 201516.363
Tue, 14 Jul 201516.316
Mon, 13 Jul 201516.370
Sun, 12 Jul 201516.301
Sat, 11 Jul 201516.301
Fri, 10 Jul 201516.301
Thu, 9 Jul 201516.293
Wed, 8 Jul 201516.112
Tue, 7 Jul 201515.938
Mon, 6 Jul 201515.815
Sun, 5 Jul 201515.955
Sat, 4 Jul 201515.955
Fri, 3 Jul 201515.955
Thu, 2 Jul 201516.127
Wed, 1 Jul 201516.153
Tue, 30 Jun 201516.090
Mon, 29 Jun 201516.407
Sun, 28 Jun 201516.407
Sat, 27 Jun 201516.407
Fri, 26 Jun 201516.407
Thu, 25 Jun 201516.408
Wed, 24 Jun 201516.589
Tue, 23 Jun 201516.897
Mon, 22 Jun 201516.754
Sun, 21 Jun 201516.694
Sat, 20 Jun 201516.694
Fri, 19 Jun 201516.694
Thu, 18 Jun 201516.619
Wed, 17 Jun 201517.151
Tue, 16 Jun 201516.633
Mon, 15 Jun 201516.228
Sun, 14 Jun 201516.251
Sat, 13 Jun 201516.251
Fri, 12 Jun 201516.251
Thu, 11 Jun 201516.374
Wed, 10 Jun 201516.304
Tue, 9 Jun 201516.117
Mon, 8 Jun 201516.229
Sun, 7 Jun 201516.268
Sat, 6 Jun 201516.268
Fri, 5 Jun 201516.268
Thu, 4 Jun 201516.331
Wed, 3 Jun 201516.203
Tue, 2 Jun 201516.132
Mon, 1 Jun 201516.075
Sun, 31 May 201516.075
Sat, 30 May 201516.075
Fri, 29 May 201516.075
Thu, 28 May 201516.223
Wed, 27 May 201516.696
Tue, 26 May 201516.545
Mon, 25 May 201516.425
Sun, 24 May 201516.314
Sat, 23 May 201516.314
Fri, 22 May 201516.314
Thu, 21 May 201516.446
Wed, 20 May 201516.939
Tue, 19 May 201517.705
Mon, 18 May 201516.560
Sun, 17 May 201516.674
Sat, 16 May 201516.674
Fri, 15 May 201516.674
Thu, 14 May 201516.553
Wed, 13 May 201516.485
Tue, 12 May 201516.292
Mon, 11 May 201516.514
Sun, 10 May 201516.514
Sat, 9 May 201516.514
Fri, 8 May 201516.514
Thu, 7 May 201516.829
Wed, 6 May 201516.640
Tue, 5 May 201516.736
Mon, 4 May 201516.826
Sun, 3 May 201516.826
Sat, 2 May 201516.826
Fri, 1 May 201516.826
Thu, 30 Apr 201516.826
Wed, 29 Apr 201517.689
Tue, 28 Apr 201517.870
Mon, 27 Apr 201517.503
Sun, 26 Apr 201517.414
Sat, 25 Apr 201517.414
Fri, 24 Apr 201517.414
Thu, 23 Apr 201517.554
Wed, 22 Apr 201517.246
Tue, 21 Apr 201517.264
Mon, 20 Apr 201516.451
Sun, 19 Apr 201516.657
Sat, 18 Apr 201516.657
Fri, 17 Apr 201516.657
Thu, 16 Apr 201516.525
Wed, 15 Apr 201517.379
Tue, 14 Apr 201517.496
Mon, 13 Apr 201518.099
Sun, 12 Apr 201518.099
Sat, 11 Apr 201518.099
Fri, 10 Apr 201518.099
Thu, 9 Apr 201518.140
Wed, 8 Apr 201517.966
Tue, 7 Apr 201517.705
Mon, 6 Apr 201517.597
Sun, 5 Apr 201517.751
Sat, 4 Apr 201517.751
Fri, 3 Apr 201517.751
Thu, 2 Apr 201517.844
Wed, 1 Apr 201517.826
Tue, 31 Mar 201518.256
Mon, 30 Mar 201518.256
Sun, 29 Mar 201518.442
Sat, 28 Mar 201518.442
Fri, 27 Mar 201518.442
Thu, 26 Mar 201518.539
Wed, 25 Mar 201518.634
Tue, 24 Mar 201518.232
Mon, 23 Mar 201517.834
Sun, 22 Mar 201517.729
Sat, 21 Mar 201517.729
Fri, 20 Mar 201517.729
Thu, 19 Mar 201517.825
Wed, 18 Mar 201517.807
Tue, 17 Mar 201517.023
Mon, 16 Mar 201516.678
Sun, 15 Mar 201516.659
Sat, 14 Mar 201516.659
Fri, 13 Mar 201516.659
Thu, 12 Mar 201516.404
Wed, 11 Mar 201516.491
Tue, 10 Mar 201516.809
Mon, 9 Mar 201517.842
Sun, 8 Mar 201517.842
Sat, 7 Mar 201517.842
Fri, 6 Mar 201517.842
Thu, 5 Mar 201518.100
Wed, 4 Mar 201518.580
Tue, 3 Mar 201519.307
Mon, 2 Mar 201521.026
Sun, 1 Mar 201521.884
Sat, 28 Feb 201521.884
Fri, 27 Feb 201521.884
Thu, 26 Feb 201523.665
Wed, 25 Feb 201521.747
Tue, 24 Feb 201522.029
Mon, 23 Feb 201522.243
Sun, 22 Feb 201521.680
Sat, 21 Feb 201521.680
Fri, 20 Feb 201521.680
Thu, 19 Feb 201521.312
Wed, 18 Feb 201520.963
Tue, 17 Feb 201520.499
Mon, 16 Feb 201520.183
Sun, 15 Feb 201519.891
Sat, 14 Feb 201519.891
Fri, 13 Feb 201519.891
Thu, 12 Feb 201519.442
Wed, 11 Feb 201519.882
Tue, 10 Feb 201519.409
Mon, 9 Feb 201519.604
Sun, 8 Feb 201518.057
Sat, 7 Feb 201518.057
Fri, 6 Feb 201518.057
Thu, 5 Feb 201513.994
Wed, 4 Feb 201512.860
Tue, 3 Feb 201512.648
Mon, 2 Feb 201512.559
Sun, 1 Feb 201512.578
Sat, 31 Jan 201512.578
Fri, 30 Jan 201512.578
Thu, 29 Jan 201512.715
Wed, 28 Jan 201512.606
Tue, 27 Jan 201512.566
Mon, 26 Jan 201512.495
Sun, 25 Jan 201512.831
Sat, 24 Jan 201512.831
Fri, 23 Jan 201512.831
Thu, 22 Jan 201512.952
Wed, 21 Jan 201512.941
Tue, 20 Jan 201512.950
Mon, 19 Jan 201512.980
Sun, 18 Jan 201513.036
Sat, 17 Jan 201513.036
Fri, 16 Jan 201513.078
Thu, 15 Jan 201512.835
Wed, 14 Jan 201512.867
Tue, 13 Jan 201512.838
Mon, 12 Jan 201512.833
Sun, 11 Jan 201512.766
Sat, 10 Jan 201512.766
Fri, 9 Jan 201512.766
Thu, 8 Jan 201512.715
Wed, 7 Jan 201512.742
Tue, 6 Jan 201512.742
Mon, 5 Jan 201512.853
Sun, 4 Jan 201512.853
Sat, 3 Jan 201512.853
Fri, 2 Jan 201512.853
Thu, 1 Jan 201512.853

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"