1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2012

National Bank of Ukraine AUD rates in 2012

Average 1 AUD = 8.2761 UAH

The mean of all 366 publications in 2012, ranging from 7.7109 to 8.6571 UAH.

8.008.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AUD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20128.3022
Sun, 30 Dec 20128.3022
Sat, 29 Dec 20128.3022
Fri, 28 Dec 20128.2957
Thu, 27 Dec 20128.3092
Wed, 26 Dec 20128.3092
Tue, 25 Dec 20128.3092
Mon, 24 Dec 20128.3383
Sun, 23 Dec 20128.3815
Sat, 22 Dec 20128.3815
Fri, 21 Dec 20128.3815
Thu, 20 Dec 20128.3937
Wed, 19 Dec 20128.4185
Tue, 18 Dec 20128.4191
Mon, 17 Dec 20128.4123
Sun, 16 Dec 20128.4355
Sat, 15 Dec 20128.4355
Fri, 14 Dec 20128.4355
Thu, 13 Dec 20128.4341
Wed, 12 Dec 20128.3881
Tue, 11 Dec 20128.3901
Mon, 10 Dec 20128.3739
Sun, 9 Dec 20128.3883
Sat, 8 Dec 20128.3883
Fri, 7 Dec 20128.3883
Thu, 6 Dec 20128.3657
Wed, 5 Dec 20128.3736
Tue, 4 Dec 20128.3378
Mon, 3 Dec 20128.3211
Sun, 2 Dec 20128.3543
Sat, 1 Dec 20128.3543
Fri, 30 Nov 20128.3543
Thu, 29 Nov 20128.3506
Wed, 28 Nov 20128.3735
Tue, 27 Nov 20128.3458
Mon, 26 Nov 20128.3258
Sun, 25 Nov 20128.2974
Sat, 24 Nov 20128.2974
Fri, 23 Nov 20128.2974
Thu, 22 Nov 20128.2821
Wed, 21 Nov 20128.3028
Tue, 20 Nov 20128.3047
Mon, 19 Nov 20128.2573
Sun, 18 Nov 20128.2558
Sat, 17 Nov 20128.2558
Fri, 16 Nov 20128.2558
Thu, 15 Nov 20128.3260
Wed, 14 Nov 20128.3268
Tue, 13 Nov 20128.3435
Mon, 12 Nov 20128.2820
Sun, 11 Nov 20128.3237
Sat, 10 Nov 20128.3237
Fri, 9 Nov 20128.3237
Thu, 8 Nov 20128.3316
Wed, 7 Nov 20128.3430
Tue, 6 Nov 20128.2774
Mon, 5 Nov 20128.3005
Sun, 4 Nov 20128.3027
Sat, 3 Nov 20128.3027
Fri, 2 Nov 20128.3027
Thu, 1 Nov 20128.2897
Wed, 31 Oct 20128.2957
Tue, 30 Oct 20128.2773
Mon, 29 Oct 20128.2631
Sun, 28 Oct 20128.3016
Sat, 27 Oct 20128.3016
Fri, 26 Oct 20128.3016
Thu, 25 Oct 20128.2585
Wed, 24 Oct 20128.2095
Tue, 23 Oct 20128.2494
Mon, 22 Oct 20128.2781
Sun, 21 Oct 20128.3005
Sat, 20 Oct 20128.3005
Fri, 19 Oct 20128.3005
Thu, 18 Oct 20128.2638
Wed, 17 Oct 20128.2153
Tue, 16 Oct 20128.1887
Mon, 15 Oct 20128.1926
Sun, 14 Oct 20128.2123
Sat, 13 Oct 20128.2123
Fri, 12 Oct 20128.2123
Thu, 11 Oct 20128.1932
Wed, 10 Oct 20128.1761
Tue, 9 Oct 20128.1419
Mon, 8 Oct 20128.1947
Sun, 7 Oct 20128.1683
Sat, 6 Oct 20128.1683
Fri, 5 Oct 20128.1683
Thu, 4 Oct 20128.1696
Wed, 3 Oct 20128.2475
Tue, 2 Oct 20128.2798
Mon, 1 Oct 20128.3373
Sun, 30 Sep 20128.3294
Sat, 29 Sep 20128.3294
Fri, 28 Sep 20128.3294
Thu, 27 Sep 20128.2658
Wed, 26 Sep 20128.3406
Tue, 25 Sep 20128.3156
Mon, 24 Sep 20128.3957
Sun, 23 Sep 20128.3092
Sat, 22 Sep 20128.3092
Fri, 21 Sep 20128.3092
Thu, 20 Sep 20128.3440
Wed, 19 Sep 20128.3293
Tue, 18 Sep 20128.4000
Mon, 17 Sep 20128.4642
Sun, 16 Sep 20128.3507
Sat, 15 Sep 20128.3507
Fri, 14 Sep 20128.3507
Thu, 13 Sep 20128.3653
Wed, 12 Sep 20128.3088
Tue, 11 Sep 20128.2694
Mon, 10 Sep 20128.2710
Sun, 9 Sep 20128.1854
Sat, 8 Sep 20128.1854
Fri, 7 Sep 20128.1854
Thu, 6 Sep 20128.1491
Wed, 5 Sep 20128.1963
Tue, 4 Sep 20128.1818
Mon, 3 Sep 20128.2616
Sun, 2 Sep 20128.2576
Sat, 1 Sep 20128.2576
Fri, 31 Aug 20128.2576
Thu, 30 Aug 20128.2952
Wed, 29 Aug 20128.2931
Tue, 28 Aug 20128.3073
Mon, 27 Aug 20128.3739
Sun, 26 Aug 20128.3429
Sat, 25 Aug 20128.3429
Fri, 24 Aug 20128.3429
Thu, 23 Aug 20128.3429
Wed, 22 Aug 20128.3907
Tue, 21 Aug 20128.3430
Mon, 20 Aug 20128.3363
Sun, 19 Aug 20128.3814
Sat, 18 Aug 20128.3814
Fri, 17 Aug 20128.3814
Thu, 16 Aug 20128.3686
Wed, 15 Aug 20128.4183
Tue, 14 Aug 20128.4375
Mon, 13 Aug 20128.4050
Sun, 12 Aug 20128.4476
Sat, 11 Aug 20128.4476
Fri, 10 Aug 20128.4476
Thu, 9 Aug 20128.4246
Wed, 8 Aug 20128.4661
Tue, 7 Aug 20128.4374
Mon, 6 Aug 20128.4019
Sun, 5 Aug 20128.4221
Sat, 4 Aug 20128.4221
Fri, 3 Aug 20128.4221
Thu, 2 Aug 20128.4080
Wed, 1 Aug 20128.4099
Tue, 31 Jul 20128.3890
Mon, 30 Jul 20128.3383
Sun, 29 Jul 20128.3116
Sat, 28 Jul 20128.3116
Fri, 27 Jul 20128.3116
Thu, 26 Jul 20128.2248
Wed, 25 Jul 20128.2208
Tue, 24 Jul 20128.2107
Mon, 23 Jul 20128.3069
Sun, 22 Jul 20128.3406
Sat, 21 Jul 20128.3406
Fri, 20 Jul 20128.3406
Thu, 19 Jul 20128.2402
Wed, 18 Jul 20128.2206
Tue, 17 Jul 20128.1558
Mon, 16 Jul 20128.1271
Sun, 15 Jul 20128.0920
Sat, 14 Jul 20128.0920
Fri, 13 Jul 20128.0920
Thu, 12 Jul 20128.1983
Wed, 11 Jul 20128.1726
Tue, 10 Jul 20128.1326
Mon, 9 Jul 20128.2045
Sun, 8 Jul 20128.2039
Sat, 7 Jul 20128.2039
Fri, 6 Jul 20128.2276
Thu, 5 Jul 20128.2142
Wed, 4 Jul 20128.1952
Tue, 3 Jul 20128.1942
Mon, 2 Jul 20128.0532
Sun, 1 Jul 20128.0201
Sat, 30 Jun 20128.0201
Fri, 29 Jun 20128.0201
Thu, 28 Jun 20128.0201
Wed, 27 Jun 20128.0201
Tue, 26 Jun 20127.9976
Mon, 25 Jun 20128.0239
Sun, 24 Jun 20128.1377
Sat, 23 Jun 20128.1377
Fri, 22 Jun 20128.1377
Thu, 21 Jun 20128.1516
Wed, 20 Jun 20128.1232
Tue, 19 Jun 20128.0557
Mon, 18 Jun 20128.0129
Sun, 17 Jun 20127.9450
Sat, 16 Jun 20127.9450
Fri, 15 Jun 20127.9450
Thu, 14 Jun 20127.9728
Wed, 13 Jun 20127.9234
Tue, 12 Jun 20127.9557
Mon, 11 Jun 20127.8682
Sun, 10 Jun 20127.9811
Sat, 9 Jun 20127.9811
Fri, 8 Jun 20127.9811
Thu, 7 Jun 20127.8814
Wed, 6 Jun 20127.7840
Tue, 5 Jun 20127.7109
Mon, 4 Jun 20127.7835
Sun, 3 Jun 20127.7835
Sat, 2 Jun 20127.7835
Fri, 1 Jun 20127.7835
Thu, 31 May 20127.8098
Wed, 30 May 20127.8582
Tue, 29 May 20127.8833
Mon, 28 May 20127.8247
Sun, 27 May 20127.8151
Sat, 26 May 20127.8151
Fri, 25 May 20127.8151
Thu, 24 May 20127.7966
Wed, 23 May 20127.9046
Tue, 22 May 20127.8566
Mon, 21 May 20127.8935
Sun, 20 May 20127.9204
Sat, 19 May 20127.9204
Fri, 18 May 20127.9204
Thu, 17 May 20127.9432
Wed, 16 May 20127.9944
Tue, 15 May 20127.9788
Mon, 14 May 20128.0316
Sun, 13 May 20128.0899
Sat, 12 May 20128.0899
Fri, 11 May 20128.0899
Thu, 10 May 20128.1103
Wed, 9 May 20128.1392
Tue, 8 May 20128.1392
Mon, 7 May 20128.1780
Sun, 6 May 20128.2159
Sat, 5 May 20128.2159
Fri, 4 May 20128.2159
Thu, 3 May 20128.3365
Wed, 2 May 20128.3365
Tue, 1 May 20128.3365
Mon, 30 Apr 20128.3365
Sun, 29 Apr 20128.3365
Sat, 28 Apr 20128.3365
Fri, 27 Apr 20128.2881
Thu, 26 Apr 20128.2598
Wed, 25 Apr 20128.2291
Tue, 24 Apr 20128.2142
Mon, 23 Apr 20128.2703
Sun, 22 Apr 20128.2596
Sat, 21 Apr 20128.2596
Fri, 20 Apr 20128.2596
Thu, 19 Apr 20128.2790
Wed, 18 Apr 20128.2801
Tue, 17 Apr 20128.3059
Mon, 16 Apr 20128.3058
Sun, 15 Apr 20128.3058
Sat, 14 Apr 20128.3058
Fri, 13 Apr 20128.3058
Thu, 12 Apr 20128.2281
Wed, 11 Apr 20128.2188
Tue, 10 Apr 20128.2099
Mon, 9 Apr 20128.2125
Sun, 8 Apr 20128.2125
Sat, 7 Apr 20128.2125
Fri, 6 Apr 20128.2125
Thu, 5 Apr 20128.2109
Wed, 4 Apr 20128.2782
Tue, 3 Apr 20128.2852
Mon, 2 Apr 20128.3115
Sun, 1 Apr 20128.2618
Sat, 31 Mar 20128.2618
Fri, 30 Mar 20128.2618
Thu, 29 Mar 20128.3052
Wed, 28 Mar 20128.3963
Tue, 27 Mar 20128.3938
Mon, 26 Mar 20128.2971
Sun, 25 Mar 20128.2820
Sat, 24 Mar 20128.2820
Fri, 23 Mar 20128.2820
Thu, 22 Mar 20128.3519
Wed, 21 Mar 20128.3733
Tue, 20 Mar 20128.4326
Mon, 19 Mar 20128.4454
Sun, 18 Mar 20128.3921
Sat, 17 Mar 20128.3921
Fri, 16 Mar 20128.3921
Thu, 15 Mar 20128.3604
Wed, 14 Mar 20128.3783
Tue, 13 Mar 20128.3828
Mon, 12 Mar 20128.4356
Sun, 11 Mar 20128.4608
Sat, 10 Mar 20128.4608
Fri, 9 Mar 20128.4608
Thu, 8 Mar 20128.4608
Wed, 7 Mar 20128.4608
Tue, 6 Mar 20128.5479
Mon, 5 Mar 20128.6087
Sun, 4 Mar 20128.6087
Sat, 3 Mar 20128.6087
Fri, 2 Mar 20128.6067
Thu, 1 Mar 20128.6487
Wed, 29 Feb 20128.6059
Tue, 28 Feb 20128.5322
Mon, 27 Feb 20128.5586
Sun, 26 Feb 20128.5460
Sat, 25 Feb 20128.5460
Fri, 24 Feb 20128.5460
Thu, 23 Feb 20128.4936
Wed, 22 Feb 20128.5272
Tue, 21 Feb 20128.6127
Mon, 20 Feb 20128.5951
Sun, 19 Feb 20128.5218
Sat, 18 Feb 20128.5218
Fri, 17 Feb 20128.5218
Thu, 16 Feb 20128.5757
Wed, 15 Feb 20128.5539
Tue, 14 Feb 20128.5891
Mon, 13 Feb 20128.5113
Sun, 12 Feb 20128.6352
Sat, 11 Feb 20128.6352
Fri, 10 Feb 20128.6352
Thu, 9 Feb 20128.6571
Wed, 8 Feb 20128.6152
Tue, 7 Feb 20128.5467
Mon, 6 Feb 20128.5407
Sun, 5 Feb 20128.5430
Sat, 4 Feb 20128.5430
Fri, 3 Feb 20128.5430
Thu, 2 Feb 20128.5497
Wed, 1 Feb 20128.5130
Tue, 31 Jan 20128.4288
Mon, 30 Jan 20128.5206
Sun, 29 Jan 20128.5207
Sat, 28 Jan 20128.5207
Fri, 27 Jan 20128.5207
Thu, 26 Jan 20128.3613
Wed, 25 Jan 20128.3588
Tue, 24 Jan 20128.4336
Mon, 23 Jan 20128.3274
Sun, 22 Jan 20128.3251
Sat, 21 Jan 20128.3251
Fri, 20 Jan 20128.3251
Thu, 19 Jan 20128.3050
Wed, 18 Jan 20128.3223
Tue, 17 Jan 20128.2369
Mon, 16 Jan 20128.2528
Sun, 15 Jan 20128.2710
Sat, 14 Jan 20128.2710
Fri, 13 Jan 20128.2710
Thu, 12 Jan 20128.2206
Wed, 11 Jan 20128.2667
Tue, 10 Jan 20128.1845
Mon, 9 Jan 20128.2079
Sun, 8 Jan 20128.2079
Sat, 7 Jan 20128.2079
Fri, 6 Jan 20128.2079
Thu, 5 Jan 20128.2419
Wed, 4 Jan 20128.0460
Tue, 3 Jan 20128.0460
Mon, 2 Jan 20128.0460
Sun, 1 Jan 20128.0460

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"