1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2023

National Bank of Ukraine AUD rates in 2023

Average 1 AUD = 24.305 UAH

The mean of all 365 publications in 2023, ranging from 22.949 to 26.073 UAH.

23.0024.0025.0026.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202325.972
Sat, 30 Dec 202325.972
Fri, 29 Dec 202325.972
Thu, 28 Dec 202325.735
Wed, 27 Dec 202325.452
Tue, 26 Dec 202325.448
Mon, 25 Dec 202325.551
Sun, 24 Dec 202325.411
Sat, 23 Dec 202325.411
Fri, 22 Dec 202325.411
Thu, 21 Dec 202325.385
Wed, 20 Dec 202325.147
Tue, 19 Dec 202325.012
Mon, 18 Dec 202324.830
Sun, 17 Dec 202324.825
Sat, 16 Dec 202324.825
Fri, 15 Dec 202324.825
Thu, 14 Dec 202324.270
Wed, 13 Dec 202324.363
Tue, 12 Dec 202324.180
Mon, 11 Dec 202324.248
Sun, 10 Dec 202324.072
Sat, 9 Dec 202324.072
Fri, 8 Dec 202324.072
Thu, 7 Dec 202324.124
Wed, 6 Dec 202324.054
Tue, 5 Dec 202324.305
Mon, 4 Dec 202324.101
Sun, 3 Dec 202324.006
Sat, 2 Dec 202324.006
Fri, 1 Dec 202324.006
Thu, 30 Nov 202324.099
Wed, 29 Nov 202324.035
Tue, 28 Nov 202323.925
Mon, 27 Nov 202323.688
Sun, 26 Nov 202323.609
Sat, 25 Nov 202323.609
Fri, 24 Nov 202323.609
Thu, 23 Nov 202323.668
Wed, 22 Nov 202323.700
Tue, 21 Nov 202323.627
Mon, 20 Nov 202323.494
Sun, 19 Nov 202323.486
Sat, 18 Nov 202323.486
Fri, 17 Nov 202323.486
Thu, 16 Nov 202323.666
Wed, 15 Nov 202323.136
Tue, 14 Nov 202323.049
Mon, 13 Nov 202322.949
Sun, 12 Nov 202323.067
Sat, 11 Nov 202323.067
Fri, 10 Nov 202323.067
Thu, 9 Nov 202323.156
Wed, 8 Nov 202323.125
Tue, 7 Nov 202323.428
Mon, 6 Nov 202323.478
Sun, 5 Nov 202323.406
Sat, 4 Nov 202323.406
Fri, 3 Nov 202323.406
Thu, 2 Nov 202323.061
Wed, 1 Nov 202323.026
Tue, 31 Oct 202323.176
Mon, 30 Oct 202323.086
Sun, 29 Oct 202323.004
Sat, 28 Oct 202323.004
Fri, 27 Oct 202323.004
Thu, 26 Oct 202323.150
Wed, 25 Oct 202323.283
Tue, 24 Oct 202323.071
Mon, 23 Oct 202323.070
Sun, 22 Oct 202323.108
Sat, 21 Oct 202323.108
Fri, 20 Oct 202323.108
Thu, 19 Oct 202323.282
Wed, 18 Oct 202323.190
Tue, 17 Oct 202322.991
Mon, 16 Oct 202322.974
Sun, 15 Oct 202323.315
Sat, 14 Oct 202323.315
Fri, 13 Oct 202323.315
Thu, 12 Oct 202323.375
Wed, 11 Oct 202323.342
Tue, 10 Oct 202323.262
Mon, 9 Oct 202323.267
Sun, 8 Oct 202323.251
Sat, 7 Oct 202323.251
Fri, 6 Oct 202323.251
Thu, 5 Oct 202323.133
Wed, 4 Oct 202323.066
Tue, 3 Oct 202323.386
Mon, 2 Oct 202323.707
Sun, 1 Oct 202323.373
Sat, 30 Sep 202323.373
Fri, 29 Sep 202323.373
Thu, 28 Sep 202323.291
Wed, 27 Sep 202323.428
Tue, 26 Sep 202323.484
Mon, 25 Sep 202323.594
Sun, 24 Sep 202323.406
Sat, 23 Sep 202323.406
Fri, 22 Sep 202323.406
Thu, 21 Sep 202323.718
Wed, 20 Sep 202323.634
Tue, 19 Sep 202323.532
Mon, 18 Sep 202323.612
Sun, 17 Sep 202323.565
Sat, 16 Sep 202323.565
Fri, 15 Sep 202323.565
Thu, 14 Sep 202323.437
Wed, 13 Sep 202323.488
Tue, 12 Sep 202323.517
Mon, 11 Sep 202323.382
Sun, 10 Sep 202323.338
Sat, 9 Sep 202323.338
Fri, 8 Sep 202323.338
Thu, 7 Sep 202323.367
Wed, 6 Sep 202323.281
Tue, 5 Sep 202323.645
Mon, 4 Sep 202323.697
Sun, 3 Sep 202323.675
Sat, 2 Sep 202323.675
Fri, 1 Sep 202323.675
Thu, 31 Aug 202323.656
Wed, 30 Aug 202323.470
Tue, 29 Aug 202323.455
Mon, 28 Aug 202323.495
Sun, 27 Aug 202323.547
Sat, 26 Aug 202323.547
Fri, 25 Aug 202323.547
Thu, 24 Aug 202323.473
Wed, 23 Aug 202323.579
Tue, 22 Aug 202323.466
Mon, 21 Aug 202323.362
Sun, 20 Aug 202323.532
Sat, 19 Aug 202323.532
Fri, 18 Aug 202323.532
Thu, 17 Aug 202323.616
Wed, 16 Aug 202323.656
Tue, 15 Aug 202323.755
Mon, 14 Aug 202323.876
Sun, 13 Aug 202324.015
Sat, 12 Aug 202324.015
Fri, 11 Aug 202324.015
Thu, 10 Aug 202323.916
Wed, 9 Aug 202323.777
Tue, 8 Aug 202324.033
Mon, 7 Aug 202323.945
Sun, 6 Aug 202323.872
Sat, 5 Aug 202323.872
Fri, 4 Aug 202323.872
Thu, 3 Aug 202324.051
Wed, 2 Aug 202324.238
Tue, 1 Aug 202324.530
Mon, 31 Jul 202324.395
Sun, 30 Jul 202324.863
Sat, 29 Jul 202324.863
Fri, 28 Jul 202324.863
Thu, 27 Jul 202324.673
Wed, 26 Jul 202324.739
Tue, 25 Jul 202324.662
Mon, 24 Jul 202324.629
Sun, 23 Jul 202324.973
Sat, 22 Jul 202324.973
Fri, 21 Jul 202324.973
Thu, 20 Jul 202324.735
Wed, 19 Jul 202324.885
Tue, 18 Jul 202324.922
Mon, 17 Jul 202325.112
Sun, 16 Jul 202325.075
Sat, 15 Jul 202325.075
Fri, 14 Jul 202325.075
Thu, 13 Jul 202324.457
Wed, 12 Jul 202324.369
Tue, 11 Jul 202324.296
Mon, 10 Jul 202324.269
Sun, 9 Jul 202324.448
Sat, 8 Jul 202324.448
Fri, 7 Jul 202324.448
Thu, 6 Jul 202324.367
Wed, 5 Jul 202324.459
Tue, 4 Jul 202324.320
Mon, 3 Jul 202324.208
Sun, 2 Jul 202324.265
Sat, 1 Jul 202324.265
Fri, 30 Jun 202324.265
Thu, 29 Jun 202324.221
Wed, 28 Jun 202324.452
Tue, 27 Jun 202324.433
Mon, 26 Jun 202324.441
Sun, 25 Jun 202324.814
Sat, 24 Jun 202324.814
Fri, 23 Jun 202324.814
Thu, 22 Jun 202324.730
Wed, 21 Jun 202324.810
Tue, 20 Jun 202325.029
Mon, 19 Jun 202325.139
Sun, 18 Jun 202324.854
Sat, 17 Jun 202324.854
Fri, 16 Jun 202324.854
Thu, 15 Jun 202324.832
Wed, 14 Jun 202324.788
Tue, 13 Jun 202324.715
Mon, 12 Jun 202324.601
Sun, 11 Jun 202324.448
Sat, 10 Jun 202324.448
Fri, 9 Jun 202324.448
Thu, 8 Jun 202324.488
Wed, 7 Jun 202324.360
Tue, 6 Jun 202324.082
Mon, 5 Jun 202324.210
Sun, 4 Jun 202323.859
Sat, 3 Jun 202323.859
Fri, 2 Jun 202323.859
Thu, 1 Jun 202323.687
Wed, 31 May 202323.958
Tue, 30 May 202323.918
Mon, 29 May 202323.918
Sun, 28 May 202323.870
Sat, 27 May 202323.870
Fri, 26 May 202323.870
Thu, 25 May 202324.042
Wed, 24 May 202324.197
Tue, 23 May 202324.283
Mon, 22 May 202324.342
Sun, 21 May 202324.280
Sat, 20 May 202324.280
Fri, 19 May 202324.280
Thu, 18 May 202324.345
Wed, 17 May 202324.397
Tue, 16 May 202324.459
Mon, 15 May 202324.435
Sun, 14 May 202324.623
Sat, 13 May 202324.623
Fri, 12 May 202324.623
Thu, 11 May 202324.689
Wed, 10 May 202324.711
Tue, 9 May 202324.825
Mon, 8 May 202324.583
Sun, 7 May 202324.424
Sat, 6 May 202324.424
Fri, 5 May 202324.424
Thu, 4 May 202324.375
Wed, 3 May 202324.505
Tue, 2 May 202324.265
Mon, 1 May 202324.084
Sun, 30 Apr 202324.203
Sat, 29 Apr 202324.203
Fri, 28 Apr 202324.203
Thu, 27 Apr 202324.144
Wed, 26 Apr 202324.327
Tue, 25 Apr 202324.433
Mon, 24 Apr 202324.488
Sun, 23 Apr 202324.581
Sat, 22 Apr 202324.581
Fri, 21 Apr 202324.581
Thu, 20 Apr 202324.519
Wed, 19 Apr 202324.642
Tue, 18 Apr 202324.536
Mon, 17 Apr 202324.770
Sun, 16 Apr 202324.633
Sat, 15 Apr 202324.633
Fri, 14 Apr 202324.633
Thu, 13 Apr 202324.400
Wed, 12 Apr 202324.333
Tue, 11 Apr 202324.349
Mon, 10 Apr 202324.479
Sun, 9 Apr 202324.474
Sat, 8 Apr 202324.474
Fri, 7 Apr 202324.474
Thu, 6 Apr 202324.488
Wed, 5 Apr 202324.684
Tue, 4 Apr 202324.722
Mon, 3 Apr 202324.452
Sun, 2 Apr 202324.496
Sat, 1 Apr 202324.496
Fri, 31 Mar 202324.496
Thu, 30 Mar 202324.419
Wed, 29 Mar 202324.430
Tue, 28 Mar 202324.316
Mon, 27 Mar 202324.276
Sun, 26 Mar 202324.485
Sat, 25 Mar 202324.485
Fri, 24 Mar 202324.485
Thu, 23 Mar 202324.441
Wed, 22 Mar 202324.437
Tue, 21 Mar 202324.508
Mon, 20 Mar 202324.468
Sun, 19 Mar 202324.309
Sat, 18 Mar 202324.309
Fri, 17 Mar 202324.309
Thu, 16 Mar 202324.294
Wed, 15 Mar 202324.459
Tue, 14 Mar 202324.283
Mon, 13 Mar 202324.110
Sun, 12 Mar 202324.188
Sat, 11 Mar 202324.188
Fri, 10 Mar 202324.188
Thu, 9 Mar 202324.135
Wed, 8 Mar 202324.379
Tue, 7 Mar 202324.603
Mon, 6 Mar 202324.682
Sun, 5 Mar 202324.580
Sat, 4 Mar 202324.580
Fri, 3 Mar 202324.580
Thu, 2 Mar 202324.792
Wed, 1 Mar 202324.627
Tue, 28 Feb 202324.528
Mon, 27 Feb 202324.686
Sun, 26 Feb 202324.974
Sat, 25 Feb 202324.974
Fri, 24 Feb 202324.974
Thu, 23 Feb 202325.011
Wed, 22 Feb 202325.143
Tue, 21 Feb 202325.231
Mon, 20 Feb 202324.960
Sun, 19 Feb 202325.234
Sat, 18 Feb 202325.234
Fri, 17 Feb 202325.234
Thu, 16 Feb 202325.198
Wed, 15 Feb 202325.545
Tue, 14 Feb 202325.397
Mon, 13 Feb 202325.304
Sun, 12 Feb 202325.538
Sat, 11 Feb 202325.538
Fri, 10 Feb 202325.538
Thu, 9 Feb 202325.483
Wed, 8 Feb 202325.326
Tue, 7 Feb 202325.263
Mon, 6 Feb 202325.805
Sun, 5 Feb 202326.073
Sat, 4 Feb 202326.073
Fri, 3 Feb 202326.073
Thu, 2 Feb 202325.881
Wed, 1 Feb 202325.582
Tue, 31 Jan 202325.896
Mon, 30 Jan 202325.978
Sun, 29 Jan 202326.046
Sat, 28 Jan 202326.046
Fri, 27 Jan 202326.046
Thu, 26 Jan 202325.896
Wed, 25 Jan 202325.651
Tue, 24 Jan 202325.585
Mon, 23 Jan 202325.348
Sun, 22 Jan 202325.146
Sat, 21 Jan 202325.146
Fri, 20 Jan 202325.146
Thu, 19 Jan 202325.689
Wed, 18 Jan 202325.435
Tue, 17 Jan 202325.468
Mon, 16 Jan 202325.370
Sun, 15 Jan 202325.256
Sat, 14 Jan 202325.256
Fri, 13 Jan 202325.256
Thu, 12 Jan 202325.179
Wed, 11 Jan 202325.095
Tue, 10 Jan 202325.307
Mon, 9 Jan 202324.611
Sun, 8 Jan 202324.980
Sat, 7 Jan 202324.980
Fri, 6 Jan 202324.980
Thu, 5 Jan 202325.070
Wed, 4 Jan 202324.523
Tue, 3 Jan 202324.775
Mon, 2 Jan 202324.850
Sun, 1 Jan 202324.569

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"