National Bank of Ukraine CAD rates in 1997

Average 1 CAD = 1.3451 UAH

The mean of all 354 publications in 1997, ranging from 1.2970 to 1.4160 UAH.

Every rate of 1997

1 CAD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	1.3187
Tue, 30 Dec 1997	1.3196
Mon, 29 Dec 1997	1.3210
Sun, 28 Dec 1997	1.3210
Sat, 27 Dec 1997	1.3210
Fri, 26 Dec 1997	1.3210
Thu, 25 Dec 1997	1.3210
Wed, 24 Dec 1997	1.3210
Tue, 23 Dec 1997	1.3221
Mon, 22 Dec 1997	1.3289
Sun, 21 Dec 1997	1.3289
Sat, 20 Dec 1997	1.3289
Fri, 19 Dec 1997	1.3331
Thu, 18 Dec 1997	1.3323
Wed, 17 Dec 1997	1.3338
Tue, 16 Dec 1997	1.3360
Mon, 15 Dec 1997	1.3302
Sun, 14 Dec 1997	1.3302
Sat, 13 Dec 1997	1.3302
Fri, 12 Dec 1997	1.3303
Thu, 11 Dec 1997	1.3328
Wed, 10 Dec 1997	1.3334
Tue, 9 Dec 1997	1.3328
Mon, 8 Dec 1997	1.3340
Sun, 7 Dec 1997	1.3340
Sat, 6 Dec 1997	1.3340
Fri, 5 Dec 1997	1.3343
Thu, 4 Dec 1997	1.3328
Wed, 3 Dec 1997	1.3305
Tue, 2 Dec 1997	1.3264
Mon, 1 Dec 1997	1.3285
Sun, 30 Nov 1997	1.3285
Sat, 29 Nov 1997	1.3285
Fri, 28 Nov 1997	1.3250
Thu, 27 Nov 1997	1.3246
Wed, 26 Nov 1997	1.3252
Tue, 25 Nov 1997	1.3280
Mon, 24 Nov 1997	1.3272
Sun, 23 Nov 1997	1.3272
Sat, 22 Nov 1997	1.3272
Fri, 21 Nov 1997	1.3276
Thu, 20 Nov 1997	1.3299
Wed, 19 Nov 1997	1.3278
Tue, 18 Nov 1997	1.3286
Mon, 17 Nov 1997	1.3309
Sun, 16 Nov 1997	1.3309
Sat, 15 Nov 1997	1.3309
Fri, 14 Nov 1997	1.3336
Thu, 13 Nov 1997	1.3328
Wed, 12 Nov 1997	1.3342
Fri, 7 Nov 1997	1.3398
Thu, 6 Nov 1997	1.3417
Wed, 5 Nov 1997	1.3354
Tue, 4 Nov 1997	1.3364
Mon, 3 Nov 1997	1.3336
Sun, 2 Nov 1997	1.3336
Sat, 1 Nov 1997	1.3336
Fri, 31 Oct 1997	1.3302
Thu, 30 Oct 1997	1.3398
Wed, 29 Oct 1997	1.3268
Tue, 28 Oct 1997	1.3438
Mon, 27 Oct 1997	1.3473
Sun, 26 Oct 1997	1.3473
Sat, 25 Oct 1997	1.3473
Fri, 24 Oct 1997	1.3441
Thu, 23 Oct 1997	1.3441
Wed, 22 Oct 1997	1.3509
Tue, 21 Oct 1997	1.3508
Mon, 20 Oct 1997	1.3497
Sun, 19 Oct 1997	1.3497
Sat, 18 Oct 1997	1.3497
Fri, 17 Oct 1997	1.3490
Thu, 16 Oct 1997	1.3538
Wed, 15 Oct 1997	1.3549
Tue, 14 Oct 1997	1.3564
Mon, 13 Oct 1997	1.3596
Sun, 12 Oct 1997	1.3596
Sat, 11 Oct 1997	1.3596
Fri, 10 Oct 1997	1.3614
Thu, 9 Oct 1997	1.3631
Wed, 8 Oct 1997	1.3608
Tue, 7 Oct 1997	1.3652
Mon, 6 Oct 1997	1.3580
Sun, 5 Oct 1997	1.3580
Sat, 4 Oct 1997	1.3580
Fri, 3 Oct 1997	1.3580
Thu, 2 Oct 1997	1.3548
Wed, 1 Oct 1997	1.3538
Tue, 30 Sep 1997	1.3474
Mon, 29 Sep 1997	1.3483
Sun, 28 Sep 1997	1.3483
Sat, 27 Sep 1997	1.3483
Fri, 26 Sep 1997	1.3436
Thu, 25 Sep 1997	1.3390
Wed, 24 Sep 1997	1.3432
Tue, 23 Sep 1997	1.3413
Mon, 22 Sep 1997	1.3360
Sun, 21 Sep 1997	1.3360
Sat, 20 Sep 1997	1.3360
Fri, 19 Sep 1997	1.3400
Thu, 18 Sep 1997	1.3405
Wed, 17 Sep 1997	1.3372
Tue, 16 Sep 1997	1.3349
Mon, 15 Sep 1997	1.3351
Sun, 14 Sep 1997	1.3351
Sat, 13 Sep 1997	1.3351
Fri, 12 Sep 1997	1.3389
Thu, 11 Sep 1997	1.3407
Wed, 10 Sep 1997	1.3425
Mon, 8 Sep 1997	1.3439
Sun, 7 Sep 1997	1.3439
Sat, 6 Sep 1997	1.3439
Fri, 5 Sep 1997	1.3412
Thu, 4 Sep 1997	1.3427
Wed, 3 Sep 1997	1.3400
Tue, 2 Sep 1997	1.3374
Mon, 1 Sep 1997	1.3380
Sun, 31 Aug 1997	1.3380
Sat, 30 Aug 1997	1.3380
Fri, 29 Aug 1997	1.3369
Thu, 28 Aug 1997	1.3291
Wed, 27 Aug 1997	1.3293
Tue, 26 Aug 1997	1.3278
Mon, 25 Aug 1997	1.3278
Sun, 24 Aug 1997	1.3278
Sat, 23 Aug 1997	1.3278
Fri, 22 Aug 1997	1.3314
Thu, 21 Aug 1997	1.3302
Wed, 20 Aug 1997	1.3361
Tue, 19 Aug 1997	1.3372
Mon, 18 Aug 1997	1.3341
Sun, 17 Aug 1997	1.3341
Sat, 16 Aug 1997	1.3341
Fri, 15 Aug 1997	1.3341
Thu, 14 Aug 1997	1.3312
Wed, 13 Aug 1997	1.3299
Tue, 12 Aug 1997	1.3341
Mon, 11 Aug 1997	1.3369
Sun, 10 Aug 1997	1.3369
Sat, 9 Aug 1997	1.3369
Fri, 8 Aug 1997	1.3374
Thu, 7 Aug 1997	1.3440
Wed, 6 Aug 1997	1.3440
Tue, 5 Aug 1997	1.3456
Mon, 4 Aug 1997	1.3462
Sun, 3 Aug 1997	1.3462
Sat, 2 Aug 1997	1.3462
Fri, 1 Aug 1997	1.3449
Thu, 31 Jul 1997	1.3425
Wed, 30 Jul 1997	1.3410
Tue, 29 Jul 1997	1.3383
Mon, 28 Jul 1997	1.3438
Sun, 27 Jul 1997	1.3438
Sat, 26 Jul 1997	1.3438
Fri, 25 Jul 1997	1.3443
Thu, 24 Jul 1997	1.3488
Wed, 23 Jul 1997	1.3454
Tue, 22 Jul 1997	1.3532
Mon, 21 Jul 1997	1.3490
Sun, 20 Jul 1997	1.3490
Sat, 19 Jul 1997	1.3490
Fri, 18 Jul 1997	1.3523
Thu, 17 Jul 1997	1.3525
Wed, 16 Jul 1997	1.3572
Tue, 15 Jul 1997	1.3574
Mon, 14 Jul 1997	1.3558
Sun, 13 Jul 1997	1.3558
Sat, 12 Jul 1997	1.3558
Fri, 11 Jul 1997	1.3521
Thu, 10 Jul 1997	1.3532
Wed, 9 Jul 1997	1.3464
Tue, 8 Jul 1997	1.3531
Mon, 7 Jul 1997	1.3519
Sun, 6 Jul 1997	1.3519
Sat, 5 Jul 1997	1.3519
Fri, 4 Jul 1997	1.3487
Thu, 3 Jul 1997	1.3438
Wed, 2 Jul 1997	1.3434
Sun, 29 Jun 1997	1.3450
Sat, 28 Jun 1997	1.3450
Fri, 27 Jun 1997	1.3306
Thu, 26 Jun 1997	1.3343
Wed, 25 Jun 1997	1.3374
Tue, 24 Jun 1997	1.3340
Mon, 23 Jun 1997	1.3387
Sun, 22 Jun 1997	1.3387
Sat, 21 Jun 1997	1.3387
Fri, 20 Jun 1997	1.3341
Thu, 19 Jun 1997	1.3394
Wed, 18 Jun 1997	1.3378
Tue, 17 Jun 1997	1.3439
Mon, 16 Jun 1997	1.3439
Sun, 15 Jun 1997	1.3439
Sat, 14 Jun 1997	1.3439
Fri, 13 Jun 1997	1.3376
Thu, 12 Jun 1997	1.3405
Wed, 11 Jun 1997	1.3399
Tue, 10 Jun 1997	1.3362
Mon, 9 Jun 1997	1.3472
Sun, 8 Jun 1997	1.3472
Sat, 7 Jun 1997	1.3472
Fri, 6 Jun 1997	1.3510
Thu, 5 Jun 1997	1.3495
Wed, 4 Jun 1997	1.3540
Tue, 3 Jun 1997	1.3489
Sun, 1 Jun 1997	1.3447
Sat, 31 May 1997	1.3447
Fri, 30 May 1997	1.3443
Thu, 29 May 1997	1.3450
Wed, 28 May 1997	1.3479
Tue, 27 May 1997	1.3481
Mon, 26 May 1997	1.3473
Sun, 25 May 1997	1.3473
Sat, 24 May 1997	1.3473
Fri, 23 May 1997	1.3501
Thu, 22 May 1997	1.3601
Wed, 21 May 1997	1.3463
Tue, 20 May 1997	1.3497
Mon, 19 May 1997	1.3497
Sun, 18 May 1997	1.3497
Sat, 17 May 1997	1.3518
Fri, 16 May 1997	1.3338
Thu, 15 May 1997	1.3299
Wed, 14 May 1997	1.3296
Tue, 13 May 1997	1.3227
Mon, 12 May 1997	1.3213
Sun, 11 May 1997	1.3213
Sat, 10 May 1997	1.3213
Fri, 9 May 1997	1.3213
Thu, 8 May 1997	1.3162
Wed, 7 May 1997	1.3201
Tue, 6 May 1997	1.3172
Mon, 5 May 1997	1.3175
Sun, 4 May 1997	1.3175
Sat, 3 May 1997	1.3175
Fri, 2 May 1997	1.3175
Thu, 1 May 1997	1.3175
Wed, 30 Apr 1997	1.3136
Mon, 28 Apr 1997	1.3189
Sun, 27 Apr 1997	1.3189
Sat, 26 Apr 1997	1.3189
Fri, 25 Apr 1997	1.3241
Thu, 24 Apr 1997	1.3241
Wed, 23 Apr 1997	1.3150
Tue, 22 Apr 1997	1.3169
Mon, 21 Apr 1997	1.3111
Sun, 20 Apr 1997	1.3111
Sat, 19 Apr 1997	1.3125
Fri, 18 Apr 1997	1.3191
Thu, 17 Apr 1997	1.3202
Wed, 16 Apr 1997	1.3202
Tue, 15 Apr 1997	1.3206
Mon, 14 Apr 1997	1.3245
Sun, 13 Apr 1997	1.3245
Sat, 12 Apr 1997	1.3245
Fri, 11 Apr 1997	1.3275
Thu, 10 Apr 1997	1.3354
Wed, 9 Apr 1997	1.3350
Tue, 8 Apr 1997	1.3384
Mon, 7 Apr 1997	1.3379
Sun, 6 Apr 1997	1.3379
Sat, 5 Apr 1997	1.3379
Fri, 4 Apr 1997	1.3439
Thu, 3 Apr 1997	1.3415
Wed, 2 Apr 1997	1.3331
Tue, 1 Apr 1997	1.3454
Sun, 30 Mar 1997	1.3469
Sat, 29 Mar 1997	1.3469
Fri, 28 Mar 1997	1.3432
Thu, 27 Mar 1997	1.3440
Wed, 26 Mar 1997	1.3394
Tue, 25 Mar 1997	1.3438
Mon, 24 Mar 1997	1.3355
Sun, 23 Mar 1997	1.3355
Sat, 22 Mar 1997	1.3355
Fri, 21 Mar 1997	1.3335
Thu, 20 Mar 1997	1.3322
Wed, 19 Mar 1997	1.3353
Tue, 18 Mar 1997	1.3410
Mon, 17 Mar 1997	1.3406
Sun, 16 Mar 1997	1.3406
Sat, 15 Mar 1997	1.3406
Fri, 14 Mar 1997	1.3422
Thu, 13 Mar 1997	1.3388
Wed, 12 Mar 1997	1.3373
Tue, 11 Mar 1997	1.3423
Mon, 10 Mar 1997	1.3423
Sun, 9 Mar 1997	1.3423
Sat, 8 Mar 1997	1.3423
Fri, 7 Mar 1997	1.3399
Thu, 6 Mar 1997	1.3372
Wed, 5 Mar 1997	1.3406
Tue, 4 Mar 1997	1.3432
Mon, 3 Mar 1997	1.3411
Sun, 2 Mar 1997	1.3411
Sat, 1 Mar 1997	1.3411
Thu, 27 Feb 1997	1.3488
Wed, 26 Feb 1997	1.3334
Tue, 25 Feb 1997	1.3141
Mon, 24 Feb 1997	1.2970
Sun, 23 Feb 1997	1.2970
Sat, 22 Feb 1997	1.2970
Fri, 21 Feb 1997	1.2991
Thu, 20 Feb 1997	1.3321
Wed, 19 Feb 1997	1.3475
Tue, 18 Feb 1997	1.3685
Mon, 17 Feb 1997	1.3763
Sun, 16 Feb 1997	1.3763
Sat, 15 Feb 1997	1.3763
Fri, 14 Feb 1997	1.3807
Thu, 13 Feb 1997	1.3811
Wed, 12 Feb 1997	1.3843
Tue, 11 Feb 1997	1.3867
Mon, 10 Feb 1997	1.3855
Sun, 9 Feb 1997	1.3855
Sat, 8 Feb 1997	1.3855
Fri, 7 Feb 1997	1.3912
Thu, 6 Feb 1997	1.3959
Wed, 5 Feb 1997	1.3947
Tue, 4 Feb 1997	1.3942
Mon, 3 Feb 1997	1.3878
Sun, 2 Feb 1997	1.3878
Sat, 1 Feb 1997	1.3878
Fri, 31 Jan 1997	1.3954
Thu, 30 Jan 1997	1.3992
Wed, 29 Jan 1997	1.4025
Tue, 28 Jan 1997	1.4043
Mon, 27 Jan 1997	1.4018
Sun, 26 Jan 1997	1.4018
Sat, 25 Jan 1997	1.4018
Fri, 24 Jan 1997	1.4128
Thu, 23 Jan 1997	1.4160
Wed, 22 Jan 1997	1.4131
Tue, 21 Jan 1997	1.4104
Mon, 20 Jan 1997	1.4118
Sun, 19 Jan 1997	1.4118
Sat, 18 Jan 1997	1.4118
Fri, 17 Jan 1997	1.4097
Thu, 16 Jan 1997	1.4048
Wed, 15 Jan 1997	1.3999
Tue, 14 Jan 1997	1.4043
Mon, 13 Jan 1997	1.4005
Sun, 12 Jan 1997	1.4005
Sat, 11 Jan 1997	1.4005
Fri, 10 Jan 1997	1.3971
Thu, 9 Jan 1997	1.3759
Wed, 8 Jan 1997	1.3759
Tue, 7 Jan 1997	1.3759
Mon, 6 Jan 1997	1.3759
Sun, 5 Jan 1997	1.3759
Sat, 4 Jan 1997	1.3759
Fri, 3 Jan 1997	1.3826
Thu, 2 Jan 1997	1.3826
Wed, 1 Jan 1997	1.3826

Monthly averages

January		1.3973
February		1.3627
March		1.3402
April		1.3260
May		1.3346
June		1.3419
July		1.3492
August		1.3359
September		1.3406
October		1.3518
November		1.3309
December		1.3285

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"