1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2013

National Bank of Ukraine CAD rates in 2013

Average 1 CAD = 7.7641 UAH

The mean of all 365 publications in 2013, ranging from 7.4567 to 8.1240 UAH.

7.607.808.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CAD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20137.4954
Mon, 30 Dec 20137.4954
Sun, 29 Dec 20137.5333
Sat, 28 Dec 20137.5333
Fri, 27 Dec 20137.5333
Thu, 26 Dec 20137.5333
Wed, 25 Dec 20137.5333
Tue, 24 Dec 20137.5406
Mon, 23 Dec 20137.4756
Sun, 22 Dec 20137.4567
Sat, 21 Dec 20137.4567
Fri, 20 Dec 20137.4567
Thu, 19 Dec 20137.5163
Wed, 18 Dec 20137.5493
Tue, 17 Dec 20137.5528
Mon, 16 Dec 20137.5017
Sun, 15 Dec 20137.5563
Sat, 14 Dec 20137.5563
Fri, 13 Dec 20137.5563
Thu, 12 Dec 20137.5468
Wed, 11 Dec 20137.5256
Tue, 10 Dec 20137.4954
Mon, 9 Dec 20137.5057
Sun, 8 Dec 20137.5003
Sat, 7 Dec 20137.5003
Fri, 6 Dec 20137.5003
Thu, 5 Dec 20137.5008
Wed, 4 Dec 20137.5029
Tue, 3 Dec 20137.5202
Mon, 2 Dec 20137.5582
Sun, 1 Dec 20137.5571
Sat, 30 Nov 20137.5571
Fri, 29 Nov 20137.5571
Thu, 28 Nov 20137.5562
Wed, 27 Nov 20137.5944
Tue, 26 Nov 20137.5685
Mon, 25 Nov 20137.5829
Sun, 24 Nov 20137.6321
Sat, 23 Nov 20137.6321
Fri, 22 Nov 20137.6321
Thu, 21 Nov 20137.6438
Wed, 20 Nov 20137.6584
Tue, 19 Nov 20137.6728
Mon, 18 Nov 20137.6383
Sun, 17 Nov 20137.6134
Sat, 16 Nov 20137.6134
Fri, 15 Nov 20137.6134
Thu, 14 Nov 20137.6204
Wed, 13 Nov 20137.6159
Tue, 12 Nov 20137.6328
Mon, 11 Nov 20137.6452
Sun, 10 Nov 20137.6633
Sat, 9 Nov 20137.6633
Fri, 8 Nov 20137.6633
Thu, 7 Nov 20137.6560
Wed, 6 Nov 20137.6641
Tue, 5 Nov 20137.6846
Mon, 4 Nov 20137.6655
Sun, 3 Nov 20137.6509
Sat, 2 Nov 20137.6509
Fri, 1 Nov 20137.6509
Thu, 31 Oct 20137.6541
Wed, 30 Oct 20137.6534
Tue, 29 Oct 20137.6532
Mon, 28 Oct 20137.6578
Sun, 27 Oct 20137.6851
Sat, 26 Oct 20137.6851
Fri, 25 Oct 20137.6851
Thu, 24 Oct 20137.7468
Wed, 23 Oct 20137.7603
Tue, 22 Oct 20137.7646
Mon, 21 Oct 20137.7632
Sun, 20 Oct 20137.7618
Sat, 19 Oct 20137.7618
Fri, 18 Oct 20137.7618
Thu, 17 Oct 20137.7055
Wed, 16 Oct 20137.7173
Tue, 15 Oct 20137.7215
Mon, 14 Oct 20137.6936
Sun, 13 Oct 20137.6967
Sat, 12 Oct 20137.6967
Fri, 11 Oct 20137.6967
Thu, 10 Oct 20137.7001
Wed, 9 Oct 20137.7543
Tue, 8 Oct 20137.7431
Mon, 7 Oct 20137.7374
Sun, 6 Oct 20137.7319
Sat, 5 Oct 20137.7319
Fri, 4 Oct 20137.7319
Thu, 3 Oct 20137.7227
Wed, 2 Oct 20137.7594
Tue, 1 Oct 20137.7592
Mon, 30 Sep 20137.7469
Sun, 29 Sep 20137.7574
Sat, 28 Sep 20137.7574
Fri, 27 Sep 20137.7574
Thu, 26 Sep 20137.7519
Wed, 25 Sep 20137.7715
Tue, 24 Sep 20137.7626
Mon, 23 Sep 20137.7722
Sun, 22 Sep 20137.8289
Sat, 21 Sep 20137.8289
Fri, 20 Sep 20137.8289
Thu, 19 Sep 20137.7549
Wed, 18 Sep 20137.7504
Tue, 17 Sep 20137.7595
Mon, 16 Sep 20137.7347
Sun, 15 Sep 20137.7453
Sat, 14 Sep 20137.7453
Fri, 13 Sep 20137.7453
Thu, 12 Sep 20137.7319
Wed, 11 Sep 20137.7337
Tue, 10 Sep 20137.6983
Mon, 9 Sep 20137.6629
Sun, 8 Sep 20137.6262
Sat, 7 Sep 20137.6262
Fri, 6 Sep 20137.6262
Thu, 5 Sep 20137.6210
Wed, 4 Sep 20137.5940
Tue, 3 Sep 20137.5907
Mon, 2 Sep 20137.5909
Sun, 1 Sep 20137.6158
Sat, 31 Aug 20137.6158
Fri, 30 Aug 20137.6158
Thu, 29 Aug 20137.6196
Wed, 28 Aug 20137.5934
Tue, 27 Aug 20137.5632
Mon, 26 Aug 20137.6152
Sun, 25 Aug 20137.6152
Sat, 24 Aug 20137.6152
Fri, 23 Aug 20137.6152
Thu, 22 Aug 20137.6599
Wed, 21 Aug 20137.7025
Tue, 20 Aug 20137.7367
Mon, 19 Aug 20137.7428
Sun, 18 Aug 20137.7398
Sat, 17 Aug 20137.7398
Fri, 16 Aug 20137.7398
Thu, 15 Aug 20137.7326
Wed, 14 Aug 20137.7453
Tue, 13 Aug 20137.7519
Mon, 12 Aug 20137.7671
Sun, 11 Aug 20137.6775
Sat, 10 Aug 20137.6775
Fri, 9 Aug 20137.6775
Thu, 8 Aug 20137.6685
Wed, 7 Aug 20137.7041
Tue, 6 Aug 20137.6885
Mon, 5 Aug 20137.6840
Sun, 4 Aug 20137.7619
Sat, 3 Aug 20137.7619
Fri, 2 Aug 20137.7619
Thu, 1 Aug 20137.7626
Wed, 31 Jul 20137.7907
Tue, 30 Jul 20137.7785
Mon, 29 Jul 20137.7715
Sun, 28 Jul 20137.7631
Sat, 27 Jul 20137.7631
Fri, 26 Jul 20137.7631
Thu, 25 Jul 20137.7827
Wed, 24 Jul 20137.7348
Tue, 23 Jul 20137.7277
Mon, 22 Jul 20137.7025
Sun, 21 Jul 20137.6725
Sat, 20 Jul 20137.6725
Fri, 19 Jul 20137.6725
Thu, 18 Jul 20137.6886
Wed, 17 Jul 20137.6775
Tue, 16 Jul 20137.6655
Mon, 15 Jul 20137.6960
Sun, 14 Jul 20137.6820
Sat, 13 Jul 20137.6820
Fri, 12 Jul 20137.6820
Thu, 11 Jul 20137.6003
Wed, 10 Jul 20137.5797
Tue, 9 Jul 20137.5706
Mon, 8 Jul 20137.5973
Sun, 7 Jul 20137.5808
Sat, 6 Jul 20137.5808
Fri, 5 Jul 20137.5808
Thu, 4 Jul 20137.5806
Wed, 3 Jul 20137.5636
Tue, 2 Jul 20137.5984
Mon, 1 Jul 20137.6597
Sun, 30 Jun 20137.6270
Sat, 29 Jun 20137.6270
Fri, 28 Jun 20137.6270
Thu, 27 Jun 20137.6270
Wed, 26 Jun 20137.6238
Tue, 25 Jun 20137.6868
Mon, 24 Jun 20137.7289
Sun, 23 Jun 20137.7289
Sat, 22 Jun 20137.7289
Fri, 21 Jun 20137.7289
Thu, 20 Jun 20137.8369
Wed, 19 Jun 20137.8400
Tue, 18 Jun 20137.8685
Mon, 17 Jun 20137.8624
Sun, 16 Jun 20137.8596
Sat, 15 Jun 20137.8596
Fri, 14 Jun 20137.8596
Thu, 13 Jun 20137.8674
Wed, 12 Jun 20137.8043
Tue, 11 Jun 20137.8469
Mon, 10 Jun 20137.8116
Sun, 9 Jun 20137.7502
Sat, 8 Jun 20137.7502
Fri, 7 Jun 20137.7502
Thu, 6 Jun 20137.7315
Wed, 5 Jun 20137.7457
Tue, 4 Jun 20137.7275
Mon, 3 Jun 20137.7383
Sun, 2 Jun 20137.7383
Sat, 1 Jun 20137.7383
Fri, 31 May 20137.7020
Thu, 30 May 20137.7062
Wed, 29 May 20137.7272
Tue, 28 May 20137.7429
Mon, 27 May 20137.7359
Sun, 26 May 20137.7228
Sat, 25 May 20137.7228
Fri, 24 May 20137.7228
Thu, 23 May 20137.7577
Wed, 22 May 20137.7837
Tue, 21 May 20137.7758
Mon, 20 May 20137.7808
Sun, 19 May 20137.7808
Sat, 18 May 20137.7808
Fri, 17 May 20137.8409
Thu, 16 May 20137.8293
Wed, 15 May 20137.8836
Tue, 14 May 20137.9203
Mon, 13 May 20137.9597
Sun, 12 May 20137.9517
Sat, 11 May 20137.9517
Fri, 10 May 20137.9517
Thu, 9 May 20137.9517
Wed, 8 May 20137.9517
Tue, 7 May 20137.9077
Mon, 6 May 20137.8848
Sun, 5 May 20137.8848
Sat, 4 May 20137.8848
Fri, 3 May 20137.8848
Thu, 2 May 20137.8848
Wed, 1 May 20137.8848
Tue, 30 Apr 20137.8848
Mon, 29 Apr 20137.8380
Sun, 28 Apr 20137.8173
Sat, 27 Apr 20137.8173
Fri, 26 Apr 20137.8173
Thu, 25 Apr 20137.7900
Wed, 24 Apr 20137.7775
Tue, 23 Apr 20137.7910
Mon, 22 Apr 20137.7980
Sun, 21 Apr 20137.8034
Sat, 20 Apr 20137.8034
Fri, 19 Apr 20137.8034
Thu, 18 Apr 20137.7912
Wed, 17 Apr 20137.8249
Tue, 16 Apr 20137.8319
Mon, 15 Apr 20137.8992
Sun, 14 Apr 20137.9188
Sat, 13 Apr 20137.9188
Fri, 12 Apr 20137.9188
Thu, 11 Apr 20137.8703
Wed, 10 Apr 20137.8758
Tue, 9 Apr 20137.8596
Mon, 8 Apr 20137.8774
Sun, 7 Apr 20137.8738
Sat, 6 Apr 20137.8738
Fri, 5 Apr 20137.8738
Thu, 4 Apr 20137.8812
Wed, 3 Apr 20137.8910
Tue, 2 Apr 20137.8604
Mon, 1 Apr 20137.8604
Sun, 31 Mar 20137.8604
Sat, 30 Mar 20137.8604
Fri, 29 Mar 20137.8604
Thu, 28 Mar 20137.8600
Wed, 27 Mar 20137.8454
Tue, 26 Mar 20137.8331
Mon, 25 Mar 20137.8055
Sun, 24 Mar 20137.8109
Sat, 23 Mar 20137.8109
Fri, 22 Mar 20137.8109
Thu, 21 Mar 20137.7967
Wed, 20 Mar 20137.7996
Tue, 19 Mar 20137.8224
Mon, 18 Mar 20137.8338
Sun, 17 Mar 20137.7871
Sat, 16 Mar 20137.7871
Fri, 15 Mar 20137.7871
Thu, 14 Mar 20137.7989
Wed, 13 Mar 20137.7907
Tue, 12 Mar 20137.7758
Mon, 11 Mar 20137.7476
Sun, 10 Mar 20137.7706
Sat, 9 Mar 20137.7706
Fri, 8 Mar 20137.7706
Thu, 7 Mar 20137.7706
Wed, 6 Mar 20137.7869
Tue, 5 Mar 20137.7702
Mon, 4 Mar 20137.7331
Sun, 3 Mar 20137.7959
Sat, 2 Mar 20137.7959
Fri, 1 Mar 20137.7959
Thu, 28 Feb 20137.7925
Wed, 27 Feb 20137.7899
Tue, 26 Feb 20137.8179
Mon, 25 Feb 20137.8315
Sun, 24 Feb 20137.8437
Sat, 23 Feb 20137.8437
Fri, 22 Feb 20137.8437
Thu, 21 Feb 20137.8769
Wed, 20 Feb 20137.9013
Tue, 19 Feb 20137.9413
Mon, 18 Feb 20137.9721
Sun, 17 Feb 20137.9834
Sat, 16 Feb 20137.9834
Fri, 15 Feb 20137.9834
Thu, 14 Feb 20137.9705
Wed, 13 Feb 20137.9492
Tue, 12 Feb 20137.9320
Mon, 11 Feb 20138.0008
Sun, 10 Feb 20138.0274
Sat, 9 Feb 20138.0274
Fri, 8 Feb 20138.0274
Thu, 7 Feb 20138.0072
Wed, 6 Feb 20138.0084
Tue, 5 Feb 20138.0184
Mon, 4 Feb 20137.9971
Sun, 3 Feb 20137.9771
Sat, 2 Feb 20137.9771
Fri, 1 Feb 20137.9771
Thu, 31 Jan 20137.9742
Wed, 30 Jan 20137.9474
Tue, 29 Jan 20137.9235
Mon, 28 Jan 20137.9435
Sun, 27 Jan 20137.9781
Sat, 26 Jan 20137.9781
Fri, 25 Jan 20137.9781
Thu, 24 Jan 20138.0583
Wed, 23 Jan 20138.0383
Tue, 22 Jan 20138.0492
Mon, 21 Jan 20138.0730
Sun, 20 Jan 20138.0990
Sat, 19 Jan 20138.0990
Fri, 18 Jan 20138.0990
Thu, 17 Jan 20138.0998
Wed, 16 Jan 20138.1055
Tue, 15 Jan 20138.1042
Mon, 14 Jan 20138.1240
Sun, 13 Jan 20138.1074
Sat, 12 Jan 20138.1074
Fri, 11 Jan 20138.1074
Thu, 10 Jan 20138.0941
Wed, 9 Jan 20138.1089
Tue, 8 Jan 20138.0643
Mon, 7 Jan 20138.1037
Sun, 6 Jan 20138.1037
Sat, 5 Jan 20138.1037
Fri, 4 Jan 20138.1037
Thu, 3 Jan 20138.0302
Wed, 2 Jan 20138.0302
Tue, 1 Jan 20138.0302

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"