1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2011

National Bank of Ukraine CAD rates in 2011

Average 1 CAD = 8.0598 UAH

The mean of all 365 publications in 2011, ranging from 7.5478 to 8.4672 UAH.

7.508.008.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CAD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20117.8081
Fri, 30 Dec 20117.8081
Thu, 29 Dec 20117.8723
Wed, 28 Dec 20117.8378
Tue, 27 Dec 20117.8380
Mon, 26 Dec 20117.8380
Sun, 25 Dec 20117.7969
Sat, 24 Dec 20117.7969
Fri, 23 Dec 20117.7969
Thu, 22 Dec 20117.7703
Wed, 21 Dec 20117.7332
Tue, 20 Dec 20117.7142
Mon, 19 Dec 20117.7336
Sun, 18 Dec 20117.7167
Sat, 17 Dec 20117.7167
Fri, 16 Dec 20117.7167
Thu, 15 Dec 20117.7041
Wed, 14 Dec 20117.7850
Tue, 13 Dec 20117.7986
Mon, 12 Dec 20117.8204
Sun, 11 Dec 20117.9231
Sat, 10 Dec 20117.9231
Fri, 9 Dec 20117.9231
Thu, 8 Dec 20117.9071
Wed, 7 Dec 20117.8458
Tue, 6 Dec 20117.8716
Mon, 5 Dec 20117.8826
Sun, 4 Dec 20117.8480
Sat, 3 Dec 20117.8480
Fri, 2 Dec 20117.8480
Thu, 1 Dec 20117.8378
Wed, 30 Nov 20117.7678
Tue, 29 Nov 20117.7269
Mon, 28 Nov 20117.5975
Sun, 27 Nov 20117.6516
Sat, 26 Nov 20117.6516
Fri, 25 Nov 20117.6516
Thu, 24 Nov 20117.6596
Wed, 23 Nov 20117.6910
Tue, 22 Nov 20117.7101
Mon, 21 Nov 20117.8102
Sun, 20 Nov 20117.7875
Sat, 19 Nov 20117.7875
Fri, 18 Nov 20117.7875
Thu, 17 Nov 20117.7832
Wed, 16 Nov 20117.7912
Tue, 15 Nov 20117.8518
Mon, 14 Nov 20117.8354
Sun, 13 Nov 20117.8237
Sat, 12 Nov 20117.8237
Fri, 11 Nov 20117.8237
Thu, 10 Nov 20117.8229
Wed, 9 Nov 20117.8745
Tue, 8 Nov 20117.8443
Mon, 7 Nov 20117.8289
Sun, 6 Nov 20117.9226
Sat, 5 Nov 20117.9226
Fri, 4 Nov 20117.9226
Thu, 3 Nov 20117.8834
Wed, 2 Nov 20117.8474
Tue, 1 Nov 20118.0177
Mon, 31 Oct 20118.0269
Sun, 30 Oct 20118.0193
Sat, 29 Oct 20118.0193
Fri, 28 Oct 20118.0193
Thu, 27 Oct 20117.8705
Wed, 26 Oct 20117.9716
Tue, 25 Oct 20117.9288
Mon, 24 Oct 20117.8848
Sun, 23 Oct 20117.8573
Sat, 22 Oct 20117.8573
Fri, 21 Oct 20117.8573
Thu, 20 Oct 20117.8884
Wed, 19 Oct 20117.7811
Tue, 18 Oct 20117.8734
Mon, 17 Oct 20117.8601
Sun, 16 Oct 20117.8035
Sat, 15 Oct 20117.8035
Fri, 14 Oct 20117.8035
Thu, 13 Oct 20117.8427
Wed, 12 Oct 20117.7555
Tue, 11 Oct 20117.7487
Mon, 10 Oct 20117.6993
Sun, 9 Oct 20117.6163
Sat, 8 Oct 20117.6163
Fri, 7 Oct 20117.6163
Thu, 6 Oct 20117.5816
Wed, 5 Oct 20117.5478
Tue, 4 Oct 20117.6074
Mon, 3 Oct 20117.6324
Sun, 2 Oct 20117.7264
Sat, 1 Oct 20117.7264
Fri, 30 Sep 20117.7264
Thu, 29 Sep 20117.7790
Wed, 28 Sep 20117.8221
Tue, 27 Sep 20117.7503
Mon, 26 Sep 20117.7285
Sun, 25 Sep 20117.7177
Sat, 24 Sep 20117.7177
Fri, 23 Sep 20117.7177
Thu, 22 Sep 20117.9983
Wed, 21 Sep 20118.0500
Tue, 20 Sep 20118.1032
Mon, 19 Sep 20118.0897
Sun, 18 Sep 20118.0669
Sat, 17 Sep 20118.0669
Fri, 16 Sep 20118.0669
Thu, 15 Sep 20118.0580
Wed, 14 Sep 20118.0312
Tue, 13 Sep 20117.9653
Mon, 12 Sep 20118.0298
Sun, 11 Sep 20118.0990
Sat, 10 Sep 20118.0990
Fri, 9 Sep 20118.0990
Thu, 8 Sep 20118.0640
Wed, 7 Sep 20118.0337
Tue, 6 Sep 20118.0619
Mon, 5 Sep 20118.1495
Sun, 4 Sep 20118.1608
Sat, 3 Sep 20118.1608
Fri, 2 Sep 20118.1608
Thu, 1 Sep 20118.1454
Wed, 31 Aug 20118.1408
Tue, 30 Aug 20118.1565
Mon, 29 Aug 20118.0608
Sun, 28 Aug 20118.0864
Sat, 27 Aug 20118.0864
Fri, 26 Aug 20118.0864
Thu, 25 Aug 20118.0844
Wed, 24 Aug 20118.0945
Tue, 23 Aug 20118.0945
Mon, 22 Aug 20118.0816
Sun, 21 Aug 20118.0801
Sat, 20 Aug 20118.0801
Fri, 19 Aug 20118.0801
Thu, 18 Aug 20118.1454
Wed, 17 Aug 20118.0807
Tue, 16 Aug 20118.0823
Mon, 15 Aug 20118.0770
Sun, 14 Aug 20118.0004
Sat, 13 Aug 20118.0004
Fri, 12 Aug 20118.0004
Thu, 11 Aug 20118.1028
Wed, 10 Aug 20118.0407
Tue, 9 Aug 20118.0824
Mon, 8 Aug 20118.1180
Sun, 7 Aug 20118.2018
Sat, 6 Aug 20118.2018
Fri, 5 Aug 20118.2018
Thu, 4 Aug 20118.3058
Wed, 3 Aug 20118.2931
Tue, 2 Aug 20118.3793
Mon, 1 Aug 20118.3852
Sun, 31 Jul 20118.4069
Sat, 30 Jul 20118.4069
Fri, 29 Jul 20118.4069
Thu, 28 Jul 20118.4513
Wed, 27 Jul 20118.4672
Tue, 26 Jul 20118.4288
Mon, 25 Jul 20118.3989
Sun, 24 Jul 20118.4305
Sat, 23 Jul 20118.4305
Fri, 22 Jul 20118.4305
Thu, 21 Jul 20118.4191
Wed, 20 Jul 20118.3398
Tue, 19 Jul 20118.3101
Mon, 18 Jul 20118.3222
Sun, 17 Jul 20118.3238
Sat, 16 Jul 20118.3238
Fri, 15 Jul 20118.3238
Thu, 14 Jul 20118.2932
Wed, 13 Jul 20118.2008
Tue, 12 Jul 20118.2213
Mon, 11 Jul 20118.3192
Sun, 10 Jul 20118.2661
Sat, 9 Jul 20118.2661
Fri, 8 Jul 20118.2661
Thu, 7 Jul 20118.2510
Wed, 6 Jul 20118.2768
Tue, 5 Jul 20118.3042
Mon, 4 Jul 20118.2717
Sun, 3 Jul 20118.2585
Sat, 2 Jul 20118.2585
Fri, 1 Jul 20118.2585
Thu, 30 Jun 20118.1927
Wed, 29 Jun 20118.1206
Tue, 28 Jun 20118.1209
Mon, 27 Jun 20118.1209
Sun, 26 Jun 20118.1209
Sat, 25 Jun 20118.1209
Fri, 24 Jun 20118.1843
Thu, 23 Jun 20118.1951
Wed, 22 Jun 20118.1723
Tue, 21 Jun 20118.1048
Mon, 20 Jun 20118.1463
Sun, 19 Jun 20118.0645
Sat, 18 Jun 20118.0645
Fri, 17 Jun 20118.0645
Thu, 16 Jun 20118.2208
Wed, 15 Jun 20118.1854
Tue, 14 Jun 20118.2063
Mon, 13 Jun 20118.1497
Sun, 12 Jun 20118.1497
Sat, 11 Jun 20118.1497
Fri, 10 Jun 20118.1497
Thu, 9 Jun 20118.1271
Wed, 8 Jun 20118.1715
Tue, 7 Jun 20118.1289
Mon, 6 Jun 20118.1484
Sun, 5 Jun 20118.1568
Sat, 4 Jun 20118.1568
Fri, 3 Jun 20118.1568
Thu, 2 Jun 20118.2365
Wed, 1 Jun 20118.1995
Tue, 31 May 20118.1680
Mon, 30 May 20118.1706
Sun, 29 May 20118.1603
Sat, 28 May 20118.1603
Fri, 27 May 20118.1603
Thu, 26 May 20118.1582
Wed, 25 May 20118.1627
Tue, 24 May 20118.1553
Mon, 23 May 20118.2317
Sun, 22 May 20118.2450
Sat, 21 May 20118.2450
Fri, 20 May 20118.2450
Thu, 19 May 20118.1898
Wed, 18 May 20118.1823
Tue, 17 May 20118.1881
Mon, 16 May 20118.2842
Sun, 15 May 20118.2562
Sat, 14 May 20118.2562
Fri, 13 May 20118.2562
Thu, 12 May 20118.3534
Wed, 11 May 20118.3044
Tue, 10 May 20118.2665
Mon, 9 May 20118.2531
Sun, 8 May 20118.2531
Sat, 7 May 20118.2531
Fri, 6 May 20118.2531
Thu, 5 May 20118.3652
Wed, 4 May 20118.3934
Tue, 3 May 20118.3783
Mon, 2 May 20118.3783
Sun, 1 May 20118.3783
Sat, 30 Apr 20118.3783
Fri, 29 Apr 20118.3783
Thu, 28 Apr 20118.3646
Wed, 27 Apr 20118.3588
Tue, 26 Apr 20118.4021
Mon, 25 Apr 20118.4021
Sun, 24 Apr 20118.4021
Sat, 23 Apr 20118.4021
Fri, 22 Apr 20118.4021
Thu, 21 Apr 20118.3732
Wed, 20 Apr 20118.3191
Tue, 19 Apr 20118.2609
Mon, 18 Apr 20118.2622
Sun, 17 Apr 20118.2508
Sat, 16 Apr 20118.2508
Fri, 15 Apr 20118.2508
Thu, 14 Apr 20118.2866
Wed, 13 Apr 20118.3157
Tue, 12 Apr 20118.3224
Mon, 11 Apr 20118.3473
Sun, 10 Apr 20118.3067
Sat, 9 Apr 20118.3067
Fri, 8 Apr 20118.3067
Thu, 7 Apr 20118.3050
Wed, 6 Apr 20118.2501
Tue, 5 Apr 20118.2648
Mon, 4 Apr 20118.2246
Sun, 3 Apr 20118.2037
Sat, 2 Apr 20118.2037
Fri, 1 Apr 20118.2037
Thu, 31 Mar 20118.2022
Wed, 30 Mar 20118.1506
Tue, 29 Mar 20118.1333
Mon, 28 Mar 20118.1547
Sun, 27 Mar 20118.1374
Sat, 26 Mar 20118.1374
Fri, 25 Mar 20118.1374
Thu, 24 Mar 20118.0915
Wed, 23 Mar 20118.1191
Tue, 22 Mar 20118.1392
Mon, 21 Mar 20118.0827
Sun, 20 Mar 20118.0567
Sat, 19 Mar 20118.0567
Fri, 18 Mar 20118.0567
Thu, 17 Mar 20118.0659
Wed, 16 Mar 20118.0012
Tue, 15 Mar 20118.1399
Mon, 14 Mar 20118.1028
Sun, 13 Mar 20118.1028
Sat, 12 Mar 20118.1028
Fri, 11 Mar 20118.1723
Thu, 10 Mar 20118.1982
Wed, 9 Mar 20118.1584
Tue, 8 Mar 20118.1615
Mon, 7 Mar 20118.1615
Sun, 6 Mar 20118.1615
Sat, 5 Mar 20118.1615
Fri, 4 Mar 20118.1615
Thu, 3 Mar 20118.1464
Wed, 2 Mar 20118.1842
Tue, 1 Mar 20118.1100
Mon, 28 Feb 20118.0924
Sun, 27 Feb 20118.0622
Sat, 26 Feb 20118.0622
Fri, 25 Feb 20118.0622
Thu, 24 Feb 20117.9921
Wed, 23 Feb 20118.0414
Tue, 22 Feb 20118.0724
Mon, 21 Feb 20118.0774
Sun, 20 Feb 20118.0805
Sat, 19 Feb 20118.0805
Fri, 18 Feb 20118.0805
Thu, 17 Feb 20118.0501
Wed, 16 Feb 20118.0586
Tue, 15 Feb 20118.0392
Mon, 14 Feb 20117.9789
Sun, 13 Feb 20117.9628
Sat, 12 Feb 20117.9628
Fri, 11 Feb 20117.9628
Thu, 10 Feb 20117.9863
Wed, 9 Feb 20118.0233
Tue, 8 Feb 20118.0477
Mon, 7 Feb 20118.0538
Sun, 6 Feb 20118.0308
Sat, 5 Feb 20118.0308
Fri, 4 Feb 20118.0308
Thu, 3 Feb 20118.0313
Wed, 2 Feb 20117.9635
Tue, 1 Feb 20117.9490
Mon, 31 Jan 20117.9784
Sun, 30 Jan 20117.9678
Sat, 29 Jan 20117.9678
Fri, 28 Jan 20117.9678
Thu, 27 Jan 20117.9661
Wed, 26 Jan 20117.9394
Tue, 25 Jan 20117.9834
Mon, 24 Jan 20117.9696
Sun, 23 Jan 20117.9488
Sat, 22 Jan 20117.9488
Fri, 21 Jan 20117.9488
Thu, 20 Jan 20118.0145
Wed, 19 Jan 20118.0584
Tue, 18 Jan 20118.0485
Mon, 17 Jan 20117.9796
Sun, 16 Jan 20118.0429
Sat, 15 Jan 20118.0429
Fri, 14 Jan 20118.0429
Thu, 13 Jan 20118.0759
Wed, 12 Jan 20118.0258
Tue, 11 Jan 20117.9911
Mon, 10 Jan 20118.0079
Sun, 9 Jan 20117.9560
Sat, 8 Jan 20117.9560
Fri, 7 Jan 20117.9560
Thu, 6 Jan 20117.9560
Wed, 5 Jan 20117.9647
Tue, 4 Jan 20117.9647
Mon, 3 Jan 20117.9647
Sun, 2 Jan 20117.9647
Sat, 1 Jan 20117.9647

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"