1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2009

National Bank of Ukraine CAD rates in 2009

Average 1 CAD = 6.8600 UAH

The mean of all 365 publications in 2009, ranging from 5.9763 to 7.7740 UAH.

6.007.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CAD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20097.6128
Wed, 30 Dec 20097.6678
Tue, 29 Dec 20097.6140
Mon, 28 Dec 20097.6194
Sun, 27 Dec 20097.6199
Sat, 26 Dec 20097.6199
Fri, 25 Dec 20097.6199
Thu, 24 Dec 20097.5920
Wed, 23 Dec 20097.5312
Tue, 22 Dec 20097.5511
Mon, 21 Dec 20097.4708
Sun, 20 Dec 20097.4283
Sat, 19 Dec 20097.4283
Fri, 18 Dec 20097.4283
Thu, 17 Dec 20097.5198
Wed, 16 Dec 20097.4997
Tue, 15 Dec 20097.5008
Mon, 14 Dec 20097.6095
Sun, 13 Dec 20097.6035
Sat, 12 Dec 20097.6035
Fri, 11 Dec 20097.6035
Thu, 10 Dec 20097.5398
Wed, 9 Dec 20097.5642
Tue, 8 Dec 20097.5370
Mon, 7 Dec 20097.6247
Sun, 6 Dec 20097.6110
Sat, 5 Dec 20097.6110
Fri, 4 Dec 20097.6110
Thu, 3 Dec 20097.6479
Wed, 2 Dec 20097.6410
Tue, 1 Dec 20097.5558
Mon, 30 Nov 20097.4449
Sun, 29 Nov 20097.5735
Sat, 28 Nov 20097.5735
Fri, 27 Nov 20097.5735
Thu, 26 Nov 20097.6289
Wed, 25 Nov 20097.5626
Tue, 24 Nov 20097.5473
Mon, 23 Nov 20097.4560
Sun, 22 Nov 20097.5276
Sat, 21 Nov 20097.5276
Fri, 20 Nov 20097.5276
Thu, 19 Nov 20097.6336
Wed, 18 Nov 20097.5536
Tue, 17 Nov 20097.6508
Mon, 16 Nov 20097.5940
Sun, 15 Nov 20097.5991
Sat, 14 Nov 20097.5991
Fri, 13 Nov 20097.5991
Thu, 12 Nov 20097.6577
Wed, 11 Nov 20097.5434
Tue, 10 Nov 20097.5191
Mon, 9 Nov 20097.4604
Sun, 8 Nov 20097.5387
Sat, 7 Nov 20097.5387
Fri, 6 Nov 20097.5387
Thu, 5 Nov 20097.5441
Wed, 4 Nov 20097.4166
Tue, 3 Nov 20097.4027
Mon, 2 Nov 20097.4158
Sun, 1 Nov 20097.4569
Sat, 31 Oct 20097.4569
Fri, 30 Oct 20097.4569
Thu, 29 Oct 20097.4672
Wed, 28 Oct 20097.5197
Tue, 27 Oct 20097.5689
Mon, 26 Oct 20097.5998
Sun, 25 Oct 20097.6287
Sat, 24 Oct 20097.6287
Fri, 23 Oct 20097.6287
Thu, 22 Oct 20097.5704
Wed, 21 Oct 20097.7361
Tue, 20 Oct 20097.6981
Mon, 19 Oct 20097.6663
Sun, 18 Oct 20097.7223
Sat, 17 Oct 20097.7223
Fri, 16 Oct 20097.7223
Thu, 15 Oct 20097.7734
Wed, 14 Oct 20097.7740
Tue, 13 Oct 20097.7563
Mon, 12 Oct 20097.6729
Sun, 11 Oct 20097.5710
Sat, 10 Oct 20097.5710
Fri, 9 Oct 20097.5710
Thu, 8 Oct 20097.5710
Wed, 7 Oct 20097.5360
Tue, 6 Oct 20097.4603
Mon, 5 Oct 20097.3437
Sun, 4 Oct 20097.4638
Sat, 3 Oct 20097.4638
Fri, 2 Oct 20097.4638
Thu, 1 Oct 20097.4609
Wed, 30 Sep 20097.3474
Tue, 29 Sep 20097.3218
Mon, 28 Sep 20097.3252
Sun, 27 Sep 20097.4635
Sat, 26 Sep 20097.4635
Fri, 25 Sep 20097.4635
Thu, 24 Sep 20097.4943
Wed, 23 Sep 20097.4961
Tue, 22 Sep 20097.4375
Mon, 21 Sep 20097.4743
Sun, 20 Sep 20097.5161
Sat, 19 Sep 20097.5161
Fri, 18 Sep 20097.5161
Thu, 17 Sep 20097.4815
Wed, 16 Sep 20097.3697
Tue, 15 Sep 20097.3331
Mon, 14 Sep 20097.4208
Sun, 13 Sep 20097.3636
Sat, 12 Sep 20097.3636
Fri, 11 Sep 20097.3636
Thu, 10 Sep 20097.3998
Wed, 9 Sep 20097.4753
Tue, 8 Sep 20097.4255
Mon, 7 Sep 20097.3182
Sun, 6 Sep 20097.2713
Sat, 5 Sep 20097.2713
Fri, 4 Sep 20097.2713
Thu, 3 Sep 20097.2231
Wed, 2 Sep 20097.2885
Tue, 1 Sep 20097.2196
Mon, 31 Aug 20097.3930
Sun, 30 Aug 20097.3078
Sat, 29 Aug 20097.3078
Fri, 28 Aug 20097.3078
Thu, 27 Aug 20097.3220
Wed, 26 Aug 20097.4016
Tue, 25 Aug 20097.3213
Mon, 24 Aug 20097.1986
Sun, 23 Aug 20097.1986
Sat, 22 Aug 20097.1986
Fri, 21 Aug 20097.1986
Thu, 20 Aug 20097.0736
Wed, 19 Aug 20097.0745
Tue, 18 Aug 20097.0315
Mon, 17 Aug 20097.1588
Sun, 16 Aug 20097.1682
Sat, 15 Aug 20097.1682
Fri, 14 Aug 20097.1682
Thu, 13 Aug 20097.0151
Wed, 12 Aug 20097.0464
Tue, 11 Aug 20097.1283
Mon, 10 Aug 20097.1173
Sun, 9 Aug 20097.1757
Sat, 8 Aug 20097.1757
Fri, 7 Aug 20097.1757
Thu, 6 Aug 20097.1395
Wed, 5 Aug 20097.1892
Tue, 4 Aug 20097.1979
Mon, 3 Aug 20097.1452
Sun, 2 Aug 20097.0984
Sat, 1 Aug 20097.0984
Fri, 31 Jul 20097.0984
Thu, 30 Jul 20097.0819
Wed, 29 Jul 20097.1155
Tue, 28 Jul 20097.1114
Mon, 27 Jul 20097.0790
Sun, 26 Jul 20096.9869
Sat, 25 Jul 20096.9869
Fri, 24 Jul 20096.9869
Thu, 23 Jul 20096.9249
Wed, 22 Jul 20096.9446
Tue, 21 Jul 20096.9376
Mon, 20 Jul 20096.8520
Sun, 19 Jul 20096.8386
Sat, 18 Jul 20096.8386
Fri, 17 Jul 20096.8386
Thu, 16 Jul 20096.7991
Wed, 15 Jul 20096.6613
Tue, 14 Jul 20096.5614
Mon, 13 Jul 20096.5376
Sun, 12 Jul 20096.5899
Sat, 11 Jul 20096.5899
Fri, 10 Jul 20096.5899
Thu, 9 Jul 20096.5401
Wed, 8 Jul 20096.5934
Tue, 7 Jul 20096.5548
Mon, 6 Jul 20096.6035
Sun, 5 Jul 20096.6238
Sat, 4 Jul 20096.6238
Fri, 3 Jul 20096.6238
Thu, 2 Jul 20096.6375
Wed, 1 Jul 20096.6354
Tue, 30 Jun 20096.6524
Mon, 29 Jun 20096.5643
Sun, 28 Jun 20096.5643
Sat, 27 Jun 20096.5643
Fri, 26 Jun 20096.5643
Thu, 25 Jun 20096.6408
Wed, 24 Jun 20096.6075
Tue, 23 Jun 20096.6450
Mon, 22 Jun 20096.7556
Sun, 21 Jun 20096.7289
Sat, 20 Jun 20096.7289
Fri, 19 Jun 20096.7289
Thu, 18 Jun 20096.6764
Wed, 17 Jun 20096.7719
Tue, 16 Jun 20096.7188
Mon, 15 Jun 20096.7857
Sun, 14 Jun 20096.8906
Sat, 13 Jun 20096.8906
Fri, 12 Jun 20096.8906
Thu, 11 Jun 20096.9236
Wed, 10 Jun 20096.8971
Tue, 9 Jun 20096.8924
Mon, 8 Jun 20096.8365
Sun, 7 Jun 20096.8365
Sat, 6 Jun 20096.8365
Fri, 5 Jun 20096.8365
Thu, 4 Jun 20096.9937
Wed, 3 Jun 20097.0221
Tue, 2 Jun 20097.0287
Mon, 1 Jun 20096.9289
Sun, 31 May 20096.7914
Sat, 30 May 20096.7914
Fri, 29 May 20096.7914
Thu, 28 May 20096.8172
Wed, 27 May 20096.7502
Tue, 26 May 20096.7628
Mon, 25 May 20096.7588
Sun, 24 May 20096.6574
Sat, 23 May 20096.6574
Fri, 22 May 20096.6574
Thu, 21 May 20096.6309
Wed, 20 May 20096.5846
Tue, 19 May 20096.5177
Mon, 18 May 20096.4827
Sun, 17 May 20096.4741
Sat, 16 May 20096.4741
Fri, 15 May 20096.4741
Thu, 14 May 20096.5613
Wed, 13 May 20096.6026
Tue, 12 May 20096.6116
Mon, 11 May 20096.6224
Sun, 10 May 20096.6224
Sat, 9 May 20096.6224
Fri, 8 May 20096.6224
Thu, 7 May 20096.5383
Wed, 6 May 20096.5865
Tue, 5 May 20096.4752
Mon, 4 May 20096.4075
Sun, 3 May 20096.4075
Sat, 2 May 20096.4075
Fri, 1 May 20096.4075
Thu, 30 Apr 20096.4075
Wed, 29 Apr 20096.2846
Tue, 28 Apr 20096.3350
Mon, 27 Apr 20096.3201
Sun, 26 Apr 20096.2382
Sat, 25 Apr 20096.2382
Fri, 24 Apr 20096.2382
Thu, 23 Apr 20096.1897
Wed, 22 Apr 20096.2038
Tue, 21 Apr 20096.3577
Mon, 20 Apr 20096.4010
Sun, 19 Apr 20096.4010
Sat, 18 Apr 20096.4010
Fri, 17 Apr 20096.4010
Thu, 16 Apr 20096.3379
Wed, 15 Apr 20096.3427
Tue, 14 Apr 20096.2593
Mon, 13 Apr 20096.2593
Sun, 12 Apr 20096.2593
Sat, 11 Apr 20096.2593
Fri, 10 Apr 20096.2593
Thu, 9 Apr 20096.2349
Wed, 8 Apr 20096.1853
Tue, 7 Apr 20096.2391
Mon, 6 Apr 20096.2033
Sun, 5 Apr 20096.1655
Sat, 4 Apr 20096.1655
Fri, 3 Apr 20096.1655
Thu, 2 Apr 20096.0841
Wed, 1 Apr 20096.1415
Tue, 31 Mar 20096.1444
Mon, 30 Mar 20096.2247
Sun, 29 Mar 20096.2713
Sat, 28 Mar 20096.2713
Fri, 27 Mar 20096.2713
Thu, 26 Mar 20096.2600
Wed, 25 Mar 20096.2804
Tue, 24 Mar 20096.2315
Mon, 23 Mar 20096.2211
Sun, 22 Mar 20096.2913
Sat, 21 Mar 20096.2913
Fri, 20 Mar 20096.2913
Thu, 19 Mar 20096.1040
Wed, 18 Mar 20096.0414
Tue, 17 Mar 20096.0738
Mon, 16 Mar 20096.0543
Sun, 15 Mar 20095.9794
Sat, 14 Mar 20095.9794
Fri, 13 Mar 20095.9794
Thu, 12 Mar 20096.0308
Wed, 11 Mar 20096.0205
Tue, 10 Mar 20095.9950
Mon, 9 Mar 20095.9901
Sun, 8 Mar 20095.9901
Sat, 7 Mar 20095.9901
Fri, 6 Mar 20095.9901
Thu, 5 Mar 20095.9838
Wed, 4 Mar 20095.9890
Tue, 3 Mar 20095.9763
Mon, 2 Mar 20096.0906
Sun, 1 Mar 20096.1959
Sat, 28 Feb 20096.1959
Fri, 27 Feb 20096.1959
Thu, 26 Feb 20096.1781
Wed, 25 Feb 20096.1437
Tue, 24 Feb 20096.1587
Mon, 23 Feb 20096.0933
Sun, 22 Feb 20096.1651
Sat, 21 Feb 20096.1651
Fri, 20 Feb 20096.1651
Thu, 19 Feb 20096.1069
Wed, 18 Feb 20096.0957
Tue, 17 Feb 20096.1771
Mon, 16 Feb 20096.2362
Sun, 15 Feb 20096.1782
Sat, 14 Feb 20096.1782
Fri, 13 Feb 20096.1782
Thu, 12 Feb 20096.1732
Wed, 11 Feb 20096.2931
Tue, 10 Feb 20096.2723
Mon, 9 Feb 20096.1577
Sun, 8 Feb 20096.2493
Sat, 7 Feb 20096.2493
Fri, 6 Feb 20096.2493
Thu, 5 Feb 20096.1965
Wed, 4 Feb 20096.1612
Tue, 3 Feb 20096.1989
Mon, 2 Feb 20096.2084
Sun, 1 Feb 20096.3243
Sat, 31 Jan 20096.3243
Fri, 30 Jan 20096.3243
Thu, 29 Jan 20096.3178
Wed, 28 Jan 20096.2656
Tue, 27 Jan 20096.3050
Mon, 26 Jan 20096.1243
Sun, 25 Jan 20096.0991
Sat, 24 Jan 20096.0991
Fri, 23 Jan 20096.0991
Thu, 22 Jan 20096.0818
Wed, 21 Jan 20096.0841
Tue, 20 Jan 20096.1546
Mon, 19 Jan 20096.2175
Sun, 18 Jan 20096.1537
Sat, 17 Jan 20096.1537
Fri, 16 Jan 20096.1537
Thu, 15 Jan 20096.2830
Wed, 14 Jan 20096.2572
Tue, 13 Jan 20096.4374
Mon, 12 Jan 20096.5097
Sun, 11 Jan 20096.4153
Sat, 10 Jan 20096.4153
Fri, 9 Jan 20096.4153
Thu, 8 Jan 20096.4767
Wed, 7 Jan 20096.3479
Tue, 6 Jan 20096.3479
Mon, 5 Jan 20096.2636
Sun, 4 Jan 20096.2636
Sat, 3 Jan 20096.2636
Fri, 2 Jan 20096.2636
Thu, 1 Jan 20096.2636

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"