1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2000

National Bank of Ukraine CAD rates in 2000

Average 1 CAD = 3.6642 UAH

The mean of all 366 publications in 2000, ranging from 3.4920 to 3.8746 UAH.

3.603.80Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CAD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20003.6211
Sat, 30 Dec 20003.6211
Fri, 29 Dec 20003.5986
Thu, 28 Dec 20003.5983
Wed, 27 Dec 20003.5736
Tue, 26 Dec 20003.5736
Mon, 25 Dec 20003.5736
Sun, 24 Dec 20003.5736
Sat, 23 Dec 20003.5736
Fri, 22 Dec 20003.5703
Thu, 21 Dec 20003.5663
Wed, 20 Dec 20003.5618
Tue, 19 Dec 20003.5623
Mon, 18 Dec 20003.5857
Sun, 17 Dec 20003.5857
Sat, 16 Dec 20003.5857
Fri, 15 Dec 20003.5795
Thu, 14 Dec 20003.5555
Wed, 13 Dec 20003.5603
Tue, 12 Dec 20003.5789
Mon, 11 Dec 20003.5602
Sun, 10 Dec 20003.5602
Sat, 9 Dec 20003.5602
Fri, 8 Dec 20003.5625
Thu, 7 Dec 20003.5234
Wed, 6 Dec 20003.5288
Tue, 5 Dec 20003.5059
Mon, 4 Dec 20003.5543
Sun, 3 Dec 20003.5543
Sat, 2 Dec 20003.5543
Fri, 1 Dec 20003.5298
Thu, 30 Nov 20003.5426
Wed, 29 Nov 20003.5543
Tue, 28 Nov 20003.5335
Mon, 27 Nov 20003.5182
Sun, 26 Nov 20003.5182
Sat, 25 Nov 20003.5182
Fri, 24 Nov 20003.5176
Thu, 23 Nov 20003.5085
Wed, 22 Nov 20003.4920
Tue, 21 Nov 20003.4928
Mon, 20 Nov 20003.4924
Sun, 19 Nov 20003.4924
Sat, 18 Nov 20003.4924
Fri, 17 Nov 20003.5040
Thu, 16 Nov 20003.5101
Wed, 15 Nov 20003.5281
Tue, 14 Nov 20003.5139
Mon, 13 Nov 20003.5103
Sun, 12 Nov 20003.5103
Sat, 11 Nov 20003.5103
Fri, 10 Nov 20003.5253
Thu, 9 Nov 20003.5371
Wed, 8 Nov 20003.5571
Tue, 7 Nov 20003.5475
Mon, 6 Nov 20003.5544
Sun, 5 Nov 20003.5544
Sat, 4 Nov 20003.5544
Fri, 3 Nov 20003.5449
Thu, 2 Nov 20003.5671
Wed, 1 Nov 20003.5510
Tue, 31 Oct 20003.5501
Mon, 30 Oct 20003.5732
Sun, 29 Oct 20003.5732
Sat, 28 Oct 20003.5732
Fri, 27 Oct 20003.5919
Thu, 26 Oct 20003.5723
Wed, 25 Oct 20003.5963
Tue, 24 Oct 20003.5924
Mon, 23 Oct 20003.5978
Sun, 22 Oct 20003.5978
Sat, 21 Oct 20003.5978
Fri, 20 Oct 20003.5958
Thu, 19 Oct 20003.5828
Wed, 18 Oct 20003.5758
Tue, 17 Oct 20003.6022
Mon, 16 Oct 20003.5838
Sun, 15 Oct 20003.5838
Sat, 14 Oct 20003.5838
Fri, 13 Oct 20003.6130
Thu, 12 Oct 20003.6195
Wed, 11 Oct 20003.6215
Tue, 10 Oct 20003.6193
Mon, 9 Oct 20003.6427
Sun, 8 Oct 20003.6427
Sat, 7 Oct 20003.6427
Fri, 6 Oct 20003.6358
Thu, 5 Oct 20003.6258
Wed, 4 Oct 20003.6081
Tue, 3 Oct 20003.6179
Mon, 2 Oct 20003.6126
Sun, 1 Oct 20003.6126
Sat, 30 Sep 20003.6126
Fri, 29 Sep 20003.6284
Thu, 28 Sep 20003.6499
Wed, 27 Sep 20003.6561
Tue, 26 Sep 20003.6543
Mon, 25 Sep 20003.6491
Sun, 24 Sep 20003.6491
Sat, 23 Sep 20003.6491
Fri, 22 Sep 20003.6589
Thu, 21 Sep 20003.6737
Wed, 20 Sep 20003.6581
Tue, 19 Sep 20003.6635
Mon, 18 Sep 20003.6564
Sun, 17 Sep 20003.6564
Sat, 16 Sep 20003.6564
Fri, 15 Sep 20003.6490
Thu, 14 Sep 20003.6770
Wed, 13 Sep 20003.6743
Tue, 12 Sep 20003.6823
Mon, 11 Sep 20003.6875
Sun, 10 Sep 20003.6875
Sat, 9 Sep 20003.6875
Fri, 8 Sep 20003.6657
Thu, 7 Sep 20003.6803
Wed, 6 Sep 20003.6865
Tue, 5 Sep 20003.6927
Mon, 4 Sep 20003.6951
Sun, 3 Sep 20003.6951
Sat, 2 Sep 20003.6951
Fri, 1 Sep 20003.6858
Thu, 31 Aug 20003.6650
Wed, 30 Aug 20003.6692
Tue, 29 Aug 20003.6633
Mon, 28 Aug 20003.6639
Sun, 27 Aug 20003.6639
Sat, 26 Aug 20003.6639
Fri, 25 Aug 20003.6639
Thu, 24 Aug 20003.6639
Wed, 23 Aug 20003.6787
Tue, 22 Aug 20003.6929
Mon, 21 Aug 20003.6855
Sun, 20 Aug 20003.6855
Sat, 19 Aug 20003.6855
Fri, 18 Aug 20003.6806
Thu, 17 Aug 20003.6706
Wed, 16 Aug 20003.6558
Tue, 15 Aug 20003.6670
Mon, 14 Aug 20003.6666
Sun, 13 Aug 20003.6666
Sat, 12 Aug 20003.6666
Fri, 11 Aug 20003.6675
Thu, 10 Aug 20003.6551
Wed, 9 Aug 20003.6576
Tue, 8 Aug 20003.6394
Mon, 7 Aug 20003.6588
Sun, 6 Aug 20003.6588
Sat, 5 Aug 20003.6588
Fri, 4 Aug 20003.6718
Thu, 3 Aug 20003.6710
Wed, 2 Aug 20003.6526
Tue, 1 Aug 20003.6688
Mon, 31 Jul 20003.6924
Sun, 30 Jul 20003.6924
Sat, 29 Jul 20003.6924
Fri, 28 Jul 20003.7076
Thu, 27 Jul 20003.7083
Wed, 26 Jul 20003.7078
Tue, 25 Jul 20003.7048
Mon, 24 Jul 20003.6947
Sun, 23 Jul 20003.6947
Sat, 22 Jul 20003.6947
Fri, 21 Jul 20003.6804
Thu, 20 Jul 20003.6869
Wed, 19 Jul 20003.6730
Tue, 18 Jul 20003.6652
Mon, 17 Jul 20003.6658
Sun, 16 Jul 20003.6658
Sat, 15 Jul 20003.6658
Fri, 14 Jul 20003.6683
Thu, 13 Jul 20003.6812
Wed, 12 Jul 20003.6836
Tue, 11 Jul 20003.6736
Mon, 10 Jul 20003.6655
Sun, 9 Jul 20003.6655
Sat, 8 Jul 20003.6655
Fri, 7 Jul 20003.6553
Thu, 6 Jul 20003.6579
Wed, 5 Jul 20003.6710
Tue, 4 Jul 20003.6746
Mon, 3 Jul 20003.6705
Sun, 2 Jul 20003.6705
Sat, 1 Jul 20003.6705
Fri, 30 Jun 20003.6778
Thu, 29 Jun 20003.6673
Wed, 28 Jun 20003.6673
Tue, 27 Jun 20003.6557
Mon, 26 Jun 20003.6885
Sun, 25 Jun 20003.6885
Sat, 24 Jun 20003.6885
Fri, 23 Jun 20003.6855
Thu, 22 Jun 20003.6938
Wed, 21 Jun 20003.7052
Tue, 20 Jun 20003.6898
Mon, 19 Jun 20003.6898
Sun, 18 Jun 20003.6898
Sat, 17 Jun 20003.6898
Fri, 16 Jun 20003.6968
Thu, 15 Jun 20003.6991
Wed, 14 Jun 20003.6965
Tue, 13 Jun 20003.6858
Mon, 12 Jun 20003.6906
Sun, 11 Jun 20003.6906
Sat, 10 Jun 20003.6906
Fri, 9 Jun 20003.6844
Thu, 8 Jun 20003.6867
Wed, 7 Jun 20003.6807
Tue, 6 Jun 20003.6890
Mon, 5 Jun 20003.6425
Sun, 4 Jun 20003.6425
Sat, 3 Jun 20003.6425
Fri, 2 Jun 20003.6273
Thu, 1 Jun 20003.6044
Wed, 31 May 20003.6028
Tue, 30 May 20003.6155
Mon, 29 May 20003.6047
Sun, 28 May 20003.6047
Sat, 27 May 20003.6047
Fri, 26 May 20003.5752
Thu, 25 May 20003.5914
Wed, 24 May 20003.6219
Tue, 23 May 20003.6215
Mon, 22 May 20003.6050
Sun, 21 May 20003.6050
Sat, 20 May 20003.6050
Fri, 19 May 20003.5996
Thu, 18 May 20003.6324
Wed, 17 May 20003.6356
Tue, 16 May 20003.6302
Mon, 15 May 20003.6255
Sun, 14 May 20003.6255
Sat, 13 May 20003.6255
Fri, 12 May 20003.6098
Thu, 11 May 20003.6139
Wed, 10 May 20003.6015
Tue, 9 May 20003.6015
Mon, 8 May 20003.6015
Sun, 7 May 20003.6015
Sat, 6 May 20003.6017
Fri, 5 May 20003.6146
Thu, 4 May 20003.6458
Wed, 3 May 20003.6458
Tue, 2 May 20003.6458
Mon, 1 May 20003.6458
Sun, 30 Apr 20003.6458
Sat, 29 Apr 20003.6458
Fri, 28 Apr 20003.6546
Thu, 27 Apr 20003.6830
Wed, 26 Apr 20003.6676
Tue, 25 Apr 20003.6750
Mon, 24 Apr 20003.6776
Sun, 23 Apr 20003.6776
Sat, 22 Apr 20003.6776
Fri, 21 Apr 20003.6787
Thu, 20 Apr 20003.6677
Wed, 19 Apr 20003.6447
Tue, 18 Apr 20003.6643
Mon, 17 Apr 20003.6839
Sun, 16 Apr 20003.6839
Sat, 15 Apr 20003.6839
Fri, 14 Apr 20003.7176
Thu, 13 Apr 20003.7097
Wed, 12 Apr 20003.7137
Tue, 11 Apr 20003.7197
Mon, 10 Apr 20003.7282
Sun, 9 Apr 20003.7282
Sat, 8 Apr 20003.7282
Fri, 7 Apr 20003.7460
Thu, 6 Apr 20003.7314
Wed, 5 Apr 20003.7428
Tue, 4 Apr 20003.7449
Mon, 3 Apr 20003.7374
Sun, 2 Apr 20003.7374
Sat, 1 Apr 20003.7374
Fri, 31 Mar 20003.7251
Thu, 30 Mar 20003.7261
Wed, 29 Mar 20003.7240
Tue, 28 Mar 20003.7124
Mon, 27 Mar 20003.7087
Sun, 26 Mar 20003.7087
Sat, 25 Mar 20003.7087
Fri, 24 Mar 20003.7006
Thu, 23 Mar 20003.7076
Wed, 22 Mar 20003.7070
Tue, 21 Mar 20003.7079
Mon, 20 Mar 20003.6928
Sun, 19 Mar 20003.6928
Sat, 18 Mar 20003.6928
Fri, 17 Mar 20003.7169
Thu, 16 Mar 20003.7233
Wed, 15 Mar 20003.7394
Tue, 14 Mar 20003.7489
Mon, 13 Mar 20003.7624
Sun, 12 Mar 20003.7624
Sat, 11 Mar 20003.7624
Fri, 10 Mar 20003.7644
Thu, 9 Mar 20003.7851
Wed, 8 Mar 20003.7851
Tue, 7 Mar 20003.8059
Mon, 6 Mar 20003.7971
Sun, 5 Mar 20003.7971
Sat, 4 Mar 20003.7971
Fri, 3 Mar 20003.7959
Thu, 2 Mar 20003.8107
Wed, 1 Mar 20003.7881
Tue, 29 Feb 20003.7934
Mon, 28 Feb 20003.7822
Sun, 27 Feb 20003.7822
Sat, 26 Feb 20003.7822
Fri, 25 Feb 20003.7726
Thu, 24 Feb 20003.7768
Wed, 23 Feb 20003.8143
Tue, 22 Feb 20003.8322
Mon, 21 Feb 20003.8459
Sun, 20 Feb 20003.8459
Sat, 19 Feb 20003.8459
Fri, 18 Feb 20003.8477
Thu, 17 Feb 20003.8400
Wed, 16 Feb 20003.8373
Tue, 15 Feb 20003.8636
Mon, 14 Feb 20003.8746
Sun, 13 Feb 20003.8746
Sat, 12 Feb 20003.8746
Fri, 11 Feb 20003.8581
Thu, 10 Feb 20003.8686
Wed, 9 Feb 20003.8368
Tue, 8 Feb 20003.8516
Mon, 7 Feb 20003.8166
Sun, 6 Feb 20003.8166
Sat, 5 Feb 20003.8166
Fri, 4 Feb 20003.7998
Thu, 3 Feb 20003.7697
Wed, 2 Feb 20003.7613
Tue, 1 Feb 20003.7730
Mon, 31 Jan 20003.8033
Sun, 30 Jan 20003.8033
Sat, 29 Jan 20003.8033
Fri, 28 Jan 20003.8152
Thu, 27 Jan 20003.8160
Wed, 26 Jan 20003.8129
Tue, 25 Jan 20003.8248
Mon, 24 Jan 20003.8175
Sun, 23 Jan 20003.8175
Sat, 22 Jan 20003.8175
Fri, 21 Jan 20003.8144
Thu, 20 Jan 20003.8119
Wed, 19 Jan 20003.8086
Tue, 18 Jan 20003.7620
Mon, 17 Jan 20003.7434
Sun, 16 Jan 20003.7434
Sat, 15 Jan 20003.7434
Fri, 14 Jan 20003.7172
Thu, 13 Jan 20003.6806
Wed, 12 Jan 20003.6673
Tue, 11 Jan 20003.6060
Mon, 10 Jan 20003.5928
Sun, 9 Jan 20003.5928
Sat, 8 Jan 20003.5928
Fri, 7 Jan 20003.5928
Thu, 6 Jan 20003.5917
Wed, 5 Jan 20003.5873
Tue, 4 Jan 20003.5873
Mon, 3 Jan 20003.5873
Sun, 2 Jan 20003.5873
Sat, 1 Jan 20003.5873

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"