1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2026

National Bank of Ukraine CAD rates in 2026

Average 1 CAD = 31.814 UAH

The mean of all 273 publications in 2026, ranging from 30.768 to 32.507 UAH.

31.0032.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CAD in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 202631.631
Tue, 29 Sep 202631.628
Mon, 28 Sep 202631.702
Sun, 27 Sep 202631.855
Sat, 26 Sep 202631.855
Fri, 25 Sep 202631.855
Thu, 24 Sep 202631.838
Wed, 23 Sep 202631.893
Tue, 22 Sep 202631.932
Mon, 21 Sep 202631.884
Sun, 20 Sep 202631.906
Sat, 19 Sep 202631.906
Fri, 18 Sep 202631.906
Thu, 17 Sep 202631.995
Wed, 16 Sep 202632.063
Tue, 15 Sep 202632.127
Mon, 14 Sep 202632.143
Sun, 13 Sep 202632.243
Sat, 12 Sep 202632.243
Fri, 11 Sep 202632.243
Thu, 10 Sep 202632.420
Wed, 9 Sep 202632.214
Tue, 8 Sep 202632.173
Mon, 7 Sep 202632.286
Sun, 6 Sep 202632.425
Sat, 5 Sep 202632.425
Fri, 4 Sep 202632.425
Thu, 3 Sep 202632.029
Wed, 2 Sep 202632.028
Tue, 1 Sep 202632.062
Mon, 31 Aug 202632.166
Sun, 30 Aug 202632.113
Sat, 29 Aug 202632.113
Fri, 28 Aug 202632.113
Thu, 27 Aug 202632.151
Wed, 26 Aug 202632.232
Tue, 25 Aug 202632.290
Mon, 24 Aug 202632.507
Sun, 23 Aug 202632.403
Sat, 22 Aug 202632.403
Fri, 21 Aug 202632.403
Thu, 20 Aug 202632.218
Wed, 19 Aug 202632.270
Tue, 18 Aug 202632.239
Mon, 17 Aug 202632.203
Sun, 16 Aug 202632.053
Sat, 15 Aug 202632.053
Fri, 14 Aug 202632.053
Thu, 13 Aug 202632.102
Wed, 12 Aug 202632.187
Tue, 11 Aug 202632.155
Mon, 10 Aug 202631.940
Sun, 9 Aug 202631.988
Sat, 8 Aug 202631.988
Fri, 7 Aug 202631.988
Thu, 6 Aug 202631.802
Wed, 5 Aug 202631.834
Tue, 4 Aug 202631.922
Mon, 3 Aug 202631.810
Sun, 2 Aug 202631.820
Sat, 1 Aug 202631.820
Fri, 31 Jul 202631.820
Thu, 30 Jul 202631.829
Wed, 29 Jul 202631.852
Tue, 28 Jul 202631.795
Mon, 27 Jul 202631.806
Sun, 26 Jul 202631.826
Sat, 25 Jul 202631.826
Fri, 24 Jul 202631.826
Thu, 23 Jul 202631.771
Wed, 22 Jul 202631.810
Tue, 21 Jul 202631.849
Mon, 20 Jul 202631.851
Sun, 19 Jul 202631.795
Sat, 18 Jul 202631.795
Fri, 17 Jul 202631.795
Thu, 16 Jul 202631.807
Wed, 15 Jul 202631.801
Tue, 14 Jul 202631.609
Mon, 13 Jul 202631.432
Sun, 12 Jul 202631.404
Sat, 11 Jul 202631.404
Fri, 10 Jul 202631.404
Thu, 9 Jul 202631.348
Wed, 8 Jul 202631.312
Tue, 7 Jul 202631.330
Mon, 6 Jul 202631.396
Sun, 5 Jul 202631.519
Sat, 4 Jul 202631.519
Fri, 3 Jul 202631.519
Thu, 2 Jul 202631.481
Wed, 1 Jul 202631.464
Tue, 30 Jun 202631.573
Mon, 29 Jun 202631.620
Sun, 28 Jun 202631.538
Sat, 27 Jun 202631.538
Fri, 26 Jun 202631.538
Thu, 25 Jun 202631.535
Wed, 24 Jun 202631.629
Tue, 23 Jun 202631.686
Mon, 22 Jun 202631.736
Sun, 21 Jun 202631.785
Sat, 20 Jun 202631.785
Fri, 19 Jun 202631.785
Thu, 18 Jun 202631.975
Wed, 17 Jun 202631.972
Tue, 16 Jun 202632.058
Mon, 15 Jun 202632.041
Sun, 14 Jun 202632.143
Sat, 13 Jun 202632.143
Fri, 12 Jun 202632.143
Thu, 11 Jun 202632.281
Wed, 10 Jun 202632.213
Tue, 9 Jun 202631.939
Mon, 8 Jun 202631.956
Sun, 7 Jun 202631.941
Sat, 6 Jun 202631.941
Fri, 5 Jun 202631.941
Thu, 4 Jun 202632.012
Wed, 3 Jun 202632.035
Tue, 2 Jun 202632.031
Mon, 1 Jun 202632.076
Sun, 31 May 202631.960
Sat, 30 May 202631.960
Fri, 29 May 202631.960
Thu, 28 May 202632.020
Wed, 27 May 202632.059
Tue, 26 May 202632.038
Mon, 25 May 202632.072
Sun, 24 May 202632.128
Sat, 23 May 202632.128
Fri, 22 May 202632.128
Thu, 21 May 202632.149
Wed, 20 May 202632.109
Tue, 19 May 202632.120
Mon, 18 May 202632.046
Sun, 17 May 202632.036
Sat, 16 May 202632.036
Fri, 15 May 202632.036
Thu, 14 May 202632.109
Wed, 13 May 202632.089
Tue, 12 May 202632.159
Mon, 11 May 202632.140
Sun, 10 May 202632.135
Sat, 9 May 202632.135
Fri, 8 May 202632.135
Thu, 7 May 202632.247
Wed, 6 May 202632.302
Tue, 5 May 202632.313
Mon, 4 May 202632.365
Sun, 3 May 202632.181
Sat, 2 May 202632.181
Fri, 1 May 202632.181
Thu, 30 Apr 202632.226
Wed, 29 Apr 202632.234
Tue, 28 Apr 202632.393
Mon, 27 Apr 202632.165
Sun, 26 Apr 202632.156
Sat, 25 Apr 202632.156
Fri, 24 Apr 202632.156
Thu, 23 Apr 202632.118
Wed, 22 Apr 202632.305
Tue, 21 Apr 202632.216
Mon, 20 Apr 202632.102
Sun, 19 Apr 202631.794
Sat, 18 Apr 202631.794
Fri, 17 Apr 202631.794
Thu, 16 Apr 202631.567
Wed, 15 Apr 202631.636
Tue, 14 Apr 202631.374
Mon, 13 Apr 202631.433
Sun, 12 Apr 202631.415
Sat, 11 Apr 202631.415
Fri, 10 Apr 202631.415
Thu, 9 Apr 202631.294
Wed, 8 Apr 202631.260
Tue, 7 Apr 202631.310
Mon, 6 Apr 202631.366
Sun, 5 Apr 202631.480
Sat, 4 Apr 202631.480
Fri, 3 Apr 202631.480
Thu, 2 Apr 202631.512
Wed, 1 Apr 202631.516
Tue, 31 Mar 202631.460
Mon, 30 Mar 202631.612
Sun, 29 Mar 202631.720
Sat, 28 Mar 202631.720
Fri, 27 Mar 202631.720
Thu, 26 Mar 202631.821
Wed, 25 Mar 202631.957
Tue, 24 Mar 202632.002
Mon, 23 Mar 202631.955
Sun, 22 Mar 202632.025
Sat, 21 Mar 202632.025
Fri, 20 Mar 202632.025
Thu, 19 Mar 202632.030
Wed, 18 Mar 202632.071
Tue, 17 Mar 202632.197
Mon, 16 Mar 202632.219
Sun, 15 Mar 202632.471
Sat, 14 Mar 202632.471
Fri, 13 Mar 202632.471
Thu, 12 Mar 202632.358
Wed, 11 Mar 202632.376
Tue, 10 Mar 202632.353
Mon, 9 Mar 202632.020
Sun, 8 Mar 202632.157
Sat, 7 Mar 202632.157
Fri, 6 Mar 202632.157
Thu, 5 Mar 202631.973
Wed, 4 Mar 202631.747
Tue, 3 Mar 202631.636
Mon, 2 Mar 202631.522
Sun, 1 Mar 202631.590
Sat, 28 Feb 202631.590
Fri, 27 Feb 202631.590
Thu, 26 Feb 202631.586
Wed, 25 Feb 202631.547
Tue, 24 Feb 202631.618
Mon, 23 Feb 202631.606
Sun, 22 Feb 202631.591
Sat, 21 Feb 202631.591
Fri, 20 Feb 202631.591
Thu, 19 Feb 202631.724
Wed, 18 Feb 202631.688
Tue, 17 Feb 202631.678
Mon, 16 Feb 202631.632
Sun, 15 Feb 202631.666
Sat, 14 Feb 202631.666
Fri, 13 Feb 202631.666
Thu, 12 Feb 202631.744
Wed, 11 Feb 202631.751
Tue, 10 Feb 202631.619
Mon, 9 Feb 202631.487
Sun, 8 Feb 202631.526
Sat, 7 Feb 202631.526
Fri, 6 Feb 202631.526
Thu, 5 Feb 202631.621
Wed, 4 Feb 202631.622
Tue, 3 Feb 202631.505
Mon, 2 Feb 202631.644
Sun, 1 Feb 202631.681
Sat, 31 Jan 202631.681
Fri, 30 Jan 202631.681
Thu, 29 Jan 202631.548
Wed, 28 Jan 202631.396
Tue, 27 Jan 202631.484
Mon, 26 Jan 202631.331
Sun, 25 Jan 202631.242
Sat, 24 Jan 202631.242
Fri, 23 Jan 202631.242
Thu, 22 Jan 202631.294
Wed, 21 Jan 202631.278
Tue, 20 Jan 202631.157
Mon, 19 Jan 202631.257
Sun, 18 Jan 202631.211
Sat, 17 Jan 202631.211
Fri, 16 Jan 202631.211
Thu, 15 Jan 202631.078
Wed, 14 Jan 202631.107
Tue, 13 Jan 202631.168
Mon, 12 Jan 202631.031
Sun, 11 Jan 202631.013
Sat, 10 Jan 202631.013
Fri, 9 Jan 202631.013
Thu, 8 Jan 202630.934
Wed, 7 Jan 202630.883
Tue, 6 Jan 202630.780
Mon, 5 Jan 202630.793
Sun, 4 Jan 202630.768
Sat, 3 Jan 202630.768
Fri, 2 Jan 202630.768
Thu, 1 Jan 202630.926

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"