National Bank of Ukraine CAD rates in 2008

Average 1 CAD = 4.9402 UAH

The mean of all 366 publications in 2008, ranging from 4.0511 to 6.6057 UAH.

Every rate of 2008

1 CAD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	6.2636
Tue, 30 Dec 2008	6.3120
Mon, 29 Dec 2008	6.3494
Sun, 28 Dec 2008	6.4236
Sat, 27 Dec 2008	6.4236
Fri, 26 Dec 2008	6.4236
Thu, 25 Dec 2008	6.4236
Wed, 24 Dec 2008	6.3898
Tue, 23 Dec 2008	6.5661
Mon, 22 Dec 2008	6.4228
Sun, 21 Dec 2008	6.6057
Sat, 20 Dec 2008	6.6057
Fri, 19 Dec 2008	6.6057
Thu, 18 Dec 2008	6.5027
Wed, 17 Dec 2008	6.2938
Tue, 16 Dec 2008	6.2460
Mon, 15 Dec 2008	6.0062
Sun, 14 Dec 2008	6.0391
Sat, 13 Dec 2008	6.0391
Fri, 12 Dec 2008	6.0391
Thu, 11 Dec 2008	5.9285
Wed, 10 Dec 2008	5.8987
Tue, 9 Dec 2008	5.9193
Mon, 8 Dec 2008	5.6996
Sun, 7 Dec 2008	5.8252
Sat, 6 Dec 2008	5.8252
Fri, 5 Dec 2008	5.8252
Thu, 4 Dec 2008	5.8779
Wed, 3 Dec 2008	5.8334
Tue, 2 Dec 2008	5.7263
Mon, 1 Dec 2008	5.5488
Sun, 30 Nov 2008	5.4571
Sat, 29 Nov 2008	5.4571
Fri, 28 Nov 2008	5.4571
Thu, 27 Nov 2008	5.4554
Wed, 26 Nov 2008	5.3215
Tue, 25 Nov 2008	4.9837
Mon, 24 Nov 2008	4.8155
Sun, 23 Nov 2008	4.7576
Sat, 22 Nov 2008	4.7576
Fri, 21 Nov 2008	4.7576
Thu, 20 Nov 2008	4.8435
Wed, 19 Nov 2008	4.7877
Tue, 18 Nov 2008	4.7317
Mon, 17 Nov 2008	4.7288
Sun, 16 Nov 2008	4.6827
Sat, 15 Nov 2008	4.6827
Fri, 14 Nov 2008	4.6827
Thu, 13 Nov 2008	4.7669
Wed, 12 Nov 2008	4.8539
Tue, 11 Nov 2008	4.9315
Mon, 10 Nov 2008	4.8584
Sun, 9 Nov 2008	4.9460
Sat, 8 Nov 2008	4.9460
Fri, 7 Nov 2008	4.9460
Thu, 6 Nov 2008	5.0434
Wed, 5 Nov 2008	4.9964
Tue, 4 Nov 2008	4.8411
Mon, 3 Nov 2008	4.7094
Sun, 2 Nov 2008	4.7835
Sat, 1 Nov 2008	4.7835
Fri, 31 Oct 2008	4.7835
Thu, 30 Oct 2008	4.5761
Wed, 29 Oct 2008	4.2703
Tue, 28 Oct 2008	4.1744
Mon, 27 Oct 2008	4.1110
Sun, 26 Oct 2008	4.0511
Sat, 25 Oct 2008	4.0511
Fri, 24 Oct 2008	4.0511
Thu, 23 Oct 2008	4.0633
Wed, 22 Oct 2008	4.1469
Tue, 21 Oct 2008	4.2091
Mon, 20 Oct 2008	4.1745
Sun, 19 Oct 2008	4.1758
Sat, 18 Oct 2008	4.1758
Fri, 17 Oct 2008	4.1758
Thu, 16 Oct 2008	4.2353
Wed, 15 Oct 2008	4.3233
Tue, 14 Oct 2008	4.2197
Mon, 13 Oct 2008	4.2181
Sun, 12 Oct 2008	4.3780
Sat, 11 Oct 2008	4.3780
Fri, 10 Oct 2008	4.3780
Thu, 9 Oct 2008	4.4784
Wed, 8 Oct 2008	4.4476
Tue, 7 Oct 2008	4.4898
Mon, 6 Oct 2008	4.5214
Sun, 5 Oct 2008	4.5733
Sat, 4 Oct 2008	4.5733
Fri, 3 Oct 2008	4.5733
Thu, 2 Oct 2008	4.5906
Wed, 1 Oct 2008	4.6475
Tue, 30 Sep 2008	4.6721
Mon, 29 Sep 2008	4.6981
Sun, 28 Sep 2008	4.7002
Sat, 27 Sep 2008	4.7002
Fri, 26 Sep 2008	4.7002
Thu, 25 Sep 2008	4.6955
Wed, 24 Sep 2008	4.6951
Tue, 23 Sep 2008	4.6179
Mon, 22 Sep 2008	4.5571
Sun, 21 Sep 2008	4.5712
Sat, 20 Sep 2008	4.5712
Fri, 19 Sep 2008	4.5712
Thu, 18 Sep 2008	4.5468
Wed, 17 Sep 2008	4.5286
Tue, 16 Sep 2008	4.5348
Mon, 15 Sep 2008	4.5390
Sun, 14 Sep 2008	4.5225
Sat, 13 Sep 2008	4.5225
Fri, 12 Sep 2008	4.5225
Thu, 11 Sep 2008	4.5315
Wed, 10 Sep 2008	4.5654
Tue, 9 Sep 2008	4.5692
Mon, 8 Sep 2008	4.5485
Sun, 7 Sep 2008	4.5797
Sat, 6 Sep 2008	4.5797
Fri, 5 Sep 2008	4.5797
Thu, 4 Sep 2008	4.5193
Wed, 3 Sep 2008	4.5472
Tue, 2 Sep 2008	4.5472
Mon, 1 Sep 2008	4.6040
Sun, 31 Aug 2008	4.6309
Sat, 30 Aug 2008	4.6309
Fri, 29 Aug 2008	4.6309
Thu, 28 Aug 2008	4.6414
Wed, 27 Aug 2008	4.5996
Tue, 26 Aug 2008	4.6267
Mon, 25 Aug 2008	4.6003
Sun, 24 Aug 2008	4.6003
Sat, 23 Aug 2008	4.6003
Fri, 22 Aug 2008	4.6003
Thu, 21 Aug 2008	4.5632
Wed, 20 Aug 2008	4.5462
Tue, 19 Aug 2008	4.5773
Mon, 18 Aug 2008	4.5488
Sun, 17 Aug 2008	4.5775
Sat, 16 Aug 2008	4.5775
Fri, 15 Aug 2008	4.5775
Thu, 14 Aug 2008	4.5357
Wed, 13 Aug 2008	4.5318
Tue, 12 Aug 2008	4.5421
Mon, 11 Aug 2008	4.5433
Sun, 10 Aug 2008	4.6267
Sat, 9 Aug 2008	4.6267
Fri, 8 Aug 2008	4.6267
Thu, 7 Aug 2008	4.6403
Wed, 6 Aug 2008	4.6404
Tue, 5 Aug 2008	4.7034
Mon, 4 Aug 2008	4.7220
Sun, 3 Aug 2008	4.7362
Sat, 2 Aug 2008	4.7362
Fri, 1 Aug 2008	4.7362
Thu, 31 Jul 2008	4.7369
Wed, 30 Jul 2008	4.7298
Tue, 29 Jul 2008	4.7408
Mon, 28 Jul 2008	4.7718
Sun, 27 Jul 2008	4.7954
Sat, 26 Jul 2008	4.7954
Fri, 25 Jul 2008	4.7954
Thu, 24 Jul 2008	4.8017
Wed, 23 Jul 2008	4.8327
Tue, 22 Jul 2008	4.8208
Mon, 21 Jul 2008	4.8141
Sun, 20 Jul 2008	4.8369
Sat, 19 Jul 2008	4.8369
Fri, 18 Jul 2008	4.8369
Thu, 17 Jul 2008	4.8311
Wed, 16 Jul 2008	4.8434
Tue, 15 Jul 2008	4.7965
Mon, 14 Jul 2008	4.7654
Sun, 13 Jul 2008	4.7899
Sat, 12 Jul 2008	4.7899
Fri, 11 Jul 2008	4.7899
Thu, 10 Jul 2008	4.7695
Wed, 9 Jul 2008	4.7540
Tue, 8 Jul 2008	4.7381
Mon, 7 Jul 2008	4.7614
Sun, 6 Jul 2008	4.7800
Sat, 5 Jul 2008	4.7800
Fri, 4 Jul 2008	4.7800
Thu, 3 Jul 2008	4.7486
Wed, 2 Jul 2008	4.7624
Tue, 1 Jul 2008	4.8177
Mon, 30 Jun 2008	4.7977
Sun, 29 Jun 2008	4.7977
Sat, 28 Jun 2008	4.7977
Fri, 27 Jun 2008	4.7977
Thu, 26 Jun 2008	4.7923
Wed, 25 Jun 2008	4.7715
Tue, 24 Jun 2008	4.7737
Mon, 23 Jun 2008	4.7899
Sun, 22 Jun 2008	4.7812
Sat, 21 Jun 2008	4.7812
Fri, 20 Jun 2008	4.7812
Thu, 19 Jun 2008	4.7600
Wed, 18 Jun 2008	4.7503
Tue, 17 Jun 2008	4.7276
Mon, 16 Jun 2008	4.7348
Sun, 15 Jun 2008	4.7348
Sat, 14 Jun 2008	4.7348
Fri, 13 Jun 2008	4.7348
Thu, 12 Jun 2008	4.7726
Wed, 11 Jun 2008	4.7140
Tue, 10 Jun 2008	4.7432
Mon, 9 Jun 2008	4.7568
Sun, 8 Jun 2008	4.7537
Sat, 7 Jun 2008	4.7537
Fri, 6 Jun 2008	4.7537
Thu, 5 Jun 2008	4.8072
Wed, 4 Jun 2008	4.8436
Tue, 3 Jun 2008	4.8711
Mon, 2 Jun 2008	4.8917
Sun, 1 Jun 2008	4.9310
Sat, 31 May 2008	4.9310
Fri, 30 May 2008	4.9310
Thu, 29 May 2008	4.8743
Wed, 28 May 2008	4.9089
Tue, 27 May 2008	4.9038
Mon, 26 May 2008	4.9153
Sun, 25 May 2008	4.9317
Sat, 24 May 2008	4.9317
Fri, 23 May 2008	4.9317
Thu, 22 May 2008	4.9263
Wed, 21 May 2008	5.0946
Tue, 20 May 2008	5.0793
Mon, 19 May 2008	5.0604
Sun, 18 May 2008	5.0428
Sat, 17 May 2008	5.0428
Fri, 16 May 2008	5.0428
Thu, 15 May 2008	5.0605
Wed, 14 May 2008	5.0211
Tue, 13 May 2008	5.0243
Mon, 12 May 2008	4.9847
Sun, 11 May 2008	5.0395
Sat, 10 May 2008	5.0395
Fri, 9 May 2008	5.0395
Thu, 8 May 2008	5.0395
Wed, 7 May 2008	4.9886
Tue, 6 May 2008	4.9674
Mon, 5 May 2008	5.0020
Sun, 4 May 2008	4.9825
Sat, 3 May 2008	4.9825
Fri, 2 May 2008	4.9825
Thu, 1 May 2008	4.9825
Wed, 30 Apr 2008	4.9825
Tue, 29 Apr 2008	4.9656
Mon, 28 Apr 2008	4.9641
Sun, 27 Apr 2008	4.9641
Sat, 26 Apr 2008	4.9641
Fri, 25 Apr 2008	4.9641
Thu, 24 Apr 2008	4.9831
Wed, 23 Apr 2008	5.0160
Tue, 22 Apr 2008	5.0383
Mon, 21 Apr 2008	4.9940
Sun, 20 Apr 2008	5.0424
Sat, 19 Apr 2008	5.0424
Fri, 18 Apr 2008	5.0424
Thu, 17 Apr 2008	5.0044
Wed, 16 Apr 2008	4.9438
Tue, 15 Apr 2008	4.9398
Mon, 14 Apr 2008	4.9543
Sun, 13 Apr 2008	4.9591
Sat, 12 Apr 2008	4.9591
Fri, 11 Apr 2008	4.9591
Thu, 10 Apr 2008	4.9567
Wed, 9 Apr 2008	4.9814
Tue, 8 Apr 2008	5.0145
Mon, 7 Apr 2008	5.0181
Sun, 6 Apr 2008	4.9870
Sat, 5 Apr 2008	4.9870
Fri, 4 Apr 2008	4.9870
Thu, 3 Apr 2008	4.9661
Wed, 2 Apr 2008	4.9215
Tue, 1 Apr 2008	4.9212
Mon, 31 Mar 2008	4.9608
Sun, 30 Mar 2008	4.9561
Sat, 29 Mar 2008	4.9561
Fri, 28 Mar 2008	4.9561
Thu, 27 Mar 2008	4.9743
Wed, 26 Mar 2008	4.9542
Tue, 25 Mar 2008	4.9242
Mon, 24 Mar 2008	4.9242
Sun, 23 Mar 2008	4.9242
Sat, 22 Mar 2008	4.9242
Fri, 21 Mar 2008	4.9242
Thu, 20 Mar 2008	5.0684
Wed, 19 Mar 2008	5.0813
Tue, 18 Mar 2008	5.0761
Mon, 17 Mar 2008	5.0768
Sun, 16 Mar 2008	5.1207
Sat, 15 Mar 2008	5.1207
Fri, 14 Mar 2008	5.1207
Thu, 13 Mar 2008	5.1078
Wed, 12 Mar 2008	5.0890
Tue, 11 Mar 2008	5.1666
Mon, 10 Mar 2008	5.1243
Sun, 9 Mar 2008	5.1243
Sat, 8 Mar 2008	5.1243
Fri, 7 Mar 2008	5.1243
Thu, 6 Mar 2008	5.0875
Wed, 5 Mar 2008	5.1074
Tue, 4 Mar 2008	5.1361
Mon, 3 Mar 2008	5.1422
Sun, 2 Mar 2008	5.1669
Sat, 1 Mar 2008	5.1669
Fri, 29 Feb 2008	5.1669
Thu, 28 Feb 2008	5.1535
Wed, 27 Feb 2008	5.1021
Tue, 26 Feb 2008	5.0269
Mon, 25 Feb 2008	5.0005
Sun, 24 Feb 2008	4.9861
Sat, 23 Feb 2008	4.9861
Fri, 22 Feb 2008	4.9861
Thu, 21 Feb 2008	4.9676
Wed, 20 Feb 2008	5.0180
Tue, 19 Feb 2008	5.0171
Mon, 18 Feb 2008	5.0635
Sun, 17 Feb 2008	5.0729
Sat, 16 Feb 2008	5.0729
Fri, 15 Feb 2008	5.0729
Thu, 14 Feb 2008	5.0583
Wed, 13 Feb 2008	5.0545
Tue, 12 Feb 2008	5.0521
Mon, 11 Feb 2008	5.0417
Sun, 10 Feb 2008	4.9941
Sat, 9 Feb 2008	4.9941
Fri, 8 Feb 2008	4.9941
Thu, 7 Feb 2008	5.0212
Wed, 6 Feb 2008	5.0562
Tue, 5 Feb 2008	5.0517
Mon, 4 Feb 2008	5.0643
Sun, 3 Feb 2008	5.0582
Sat, 2 Feb 2008	5.0582
Fri, 1 Feb 2008	5.0582
Thu, 31 Jan 2008	5.0795
Wed, 30 Jan 2008	5.0548
Tue, 29 Jan 2008	5.0201
Mon, 28 Jan 2008	5.0112
Sun, 27 Jan 2008	4.9720
Sat, 26 Jan 2008	4.9720
Fri, 25 Jan 2008	4.9720
Thu, 24 Jan 2008	4.9108
Wed, 23 Jan 2008	4.8950
Tue, 22 Jan 2008	4.8985
Mon, 21 Jan 2008	4.9324
Sun, 20 Jan 2008	4.9437
Sat, 19 Jan 2008	4.9437
Fri, 18 Jan 2008	4.9437
Thu, 17 Jan 2008	4.9398
Wed, 16 Jan 2008	4.9798
Tue, 15 Jan 2008	4.9578
Mon, 14 Jan 2008	4.9529
Sun, 13 Jan 2008	4.9529
Sat, 12 Jan 2008	4.9529
Fri, 11 Jan 2008	5.0073
Thu, 10 Jan 2008	5.0298
Wed, 9 Jan 2008	5.0435
Tue, 8 Jan 2008	5.1104
Mon, 7 Jan 2008	5.1563
Sun, 6 Jan 2008	5.1563
Sat, 5 Jan 2008	5.1563
Fri, 4 Jan 2008	5.1563
Thu, 3 Jan 2008	5.1563
Wed, 2 Jan 2008	5.1563
Tue, 1 Jan 2008	5.1563

Monthly averages

January		5.0184
February		5.0431
March		5.0552
April		4.9808
May		4.9898
June		4.7810
July		4.7885
August		4.6154
September		4.5879
October		4.3295
November		4.9255
December		6.1577

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"