1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2023

National Bank of Ukraine CAD rates in 2023

Average 1 CAD = 27.101 UAH

The mean of all 365 publications in 2023, ranging from 26.123 to 28.720 UAH.

26.0027.0028.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CAD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202328.720
Sat, 30 Dec 202328.720
Fri, 29 Dec 202328.720
Thu, 28 Dec 202328.491
Wed, 27 Dec 202328.214
Tue, 26 Dec 202328.302
Mon, 25 Dec 202328.280
Sun, 24 Dec 202328.158
Sat, 23 Dec 202328.158
Fri, 22 Dec 202328.158
Thu, 21 Dec 202328.135
Wed, 20 Dec 202327.886
Tue, 19 Dec 202327.839
Mon, 18 Dec 202327.661
Sun, 17 Dec 202327.535
Sat, 16 Dec 202327.535
Fri, 15 Dec 202327.535
Thu, 14 Dec 202327.259
Wed, 13 Dec 202327.260
Tue, 12 Dec 202327.167
Mon, 11 Dec 202327.058
Sun, 10 Dec 202326.952
Sat, 9 Dec 202326.952
Fri, 8 Dec 202326.952
Thu, 7 Dec 202327.050
Wed, 6 Dec 202326.989
Tue, 5 Dec 202326.999
Mon, 4 Dec 202326.912
Sun, 3 Dec 202326.717
Sat, 2 Dec 202326.717
Fri, 1 Dec 202326.717
Thu, 30 Nov 202326.790
Wed, 29 Nov 202326.748
Tue, 28 Nov 202326.565
Mon, 27 Nov 202326.353
Sun, 26 Nov 202326.286
Sat, 25 Nov 202326.286
Fri, 24 Nov 202326.286
Thu, 23 Nov 202326.294
Wed, 22 Nov 202326.266
Tue, 21 Nov 202326.273
Mon, 20 Nov 202326.342
Sun, 19 Nov 202326.406
Sat, 18 Nov 202326.406
Fri, 17 Nov 202326.406
Thu, 16 Nov 202326.523
Wed, 15 Nov 202326.256
Tue, 14 Nov 202326.163
Mon, 13 Nov 202326.123
Sun, 12 Nov 202326.136
Sat, 11 Nov 202326.136
Fri, 10 Nov 202326.136
Thu, 9 Nov 202326.142
Wed, 8 Nov 202326.218
Tue, 7 Nov 202326.397
Mon, 6 Nov 202326.405
Sun, 5 Nov 202326.293
Sat, 4 Nov 202326.293
Fri, 3 Nov 202326.293
Thu, 2 Nov 202326.146
Wed, 1 Nov 202326.198
Tue, 31 Oct 202326.285
Mon, 30 Oct 202326.341
Sun, 29 Oct 202326.427
Sat, 28 Oct 202326.427
Fri, 27 Oct 202326.427
Thu, 26 Oct 202326.541
Wed, 25 Oct 202326.714
Tue, 24 Oct 202326.649
Mon, 23 Oct 202326.692
Sun, 22 Oct 202326.683
Sat, 21 Oct 202326.683
Fri, 20 Oct 202326.683
Thu, 19 Oct 202326.782
Wed, 18 Oct 202326.733
Tue, 17 Oct 202326.662
Mon, 16 Oct 202326.588
Sun, 15 Oct 202326.789
Sat, 14 Oct 202326.789
Fri, 13 Oct 202326.789
Thu, 12 Oct 202326.787
Wed, 11 Oct 202326.840
Tue, 10 Oct 202326.760
Mon, 9 Oct 202326.674
Sun, 8 Oct 202326.625
Sat, 7 Oct 202326.625
Fri, 6 Oct 202326.625
Thu, 5 Oct 202326.701
Wed, 4 Oct 202326.675
Tue, 3 Oct 202326.871
Mon, 2 Oct 202327.227
Sun, 1 Oct 202327.122
Sat, 30 Sep 202327.122
Fri, 29 Sep 202327.122
Thu, 28 Sep 202327.024
Wed, 27 Sep 202327.073
Tue, 26 Sep 202327.162
Mon, 25 Sep 202327.221
Sun, 24 Sep 202327.064
Sat, 23 Sep 202327.064
Fri, 22 Sep 202327.064
Thu, 21 Sep 202327.229
Wed, 20 Sep 202327.235
Tue, 19 Sep 202327.070
Mon, 18 Sep 202327.048
Sun, 17 Sep 202327.048
Sat, 16 Sep 202327.048
Fri, 15 Sep 202327.048
Thu, 14 Sep 202326.965
Wed, 13 Sep 202326.923
Tue, 12 Sep 202326.913
Mon, 11 Sep 202326.765
Sun, 10 Sep 202326.775
Sat, 9 Sep 202326.775
Fri, 8 Sep 202326.775
Thu, 7 Sep 202326.792
Wed, 6 Sep 202326.793
Tue, 5 Sep 202326.898
Mon, 4 Sep 202327.062
Sun, 3 Sep 202326.996
Sat, 2 Sep 202326.996
Fri, 1 Sep 202326.996
Thu, 31 Aug 202326.963
Wed, 30 Aug 202326.839
Tue, 29 Aug 202326.894
Mon, 28 Aug 202326.929
Sun, 27 Aug 202326.994
Sat, 26 Aug 202326.994
Fri, 25 Aug 202326.994
Thu, 24 Aug 202326.946
Wed, 23 Aug 202327.050
Tue, 22 Aug 202327.077
Mon, 21 Aug 202326.966
Sun, 20 Aug 202327.080
Sat, 19 Aug 202327.080
Fri, 18 Aug 202327.080
Thu, 17 Aug 202327.107
Wed, 16 Aug 202327.093
Tue, 15 Aug 202327.209
Mon, 14 Aug 202327.211
Sun, 13 Aug 202327.296
Sat, 12 Aug 202327.296
Fri, 11 Aug 202327.296
Thu, 10 Aug 202327.234
Wed, 9 Aug 202327.135
Tue, 8 Aug 202327.350
Mon, 7 Aug 202327.339
Sun, 6 Aug 202327.352
Sat, 5 Aug 202327.352
Fri, 4 Aug 202327.352
Thu, 3 Aug 202327.460
Wed, 2 Aug 202327.553
Tue, 1 Aug 202327.670
Mon, 31 Jul 202327.672
Sun, 30 Jul 202327.762
Sat, 29 Jul 202327.762
Fri, 28 Jul 202327.762
Thu, 27 Jul 202327.671
Wed, 26 Jul 202327.752
Tue, 25 Jul 202327.728
Mon, 24 Jul 202327.725
Sun, 23 Jul 202327.845
Sat, 22 Jul 202327.845
Fri, 21 Jul 202327.845
Thu, 20 Jul 202327.733
Wed, 19 Jul 202327.695
Tue, 18 Jul 202327.666
Mon, 17 Jul 202327.869
Sun, 16 Jul 202327.799
Sat, 15 Jul 202327.799
Fri, 14 Jul 202327.799
Thu, 13 Jul 202327.662
Wed, 12 Jul 202327.542
Tue, 11 Jul 202327.525
Mon, 10 Jul 202327.358
Sun, 9 Jul 202327.521
Sat, 8 Jul 202327.521
Fri, 7 Jul 202327.521
Thu, 6 Jul 202327.550
Wed, 5 Jul 202327.654
Tue, 4 Jul 202327.600
Mon, 3 Jul 202327.558
Sun, 2 Jul 202327.585
Sat, 1 Jul 202327.585
Fri, 30 Jun 202327.585
Thu, 29 Jun 202327.629
Wed, 28 Jun 202327.780
Tue, 27 Jun 202327.809
Mon, 26 Jun 202327.682
Sun, 25 Jun 202327.780
Sat, 24 Jun 202327.780
Fri, 23 Jun 202327.780
Thu, 22 Jun 202327.667
Wed, 21 Jun 202327.637
Tue, 20 Jun 202327.711
Mon, 19 Jun 202327.646
Sun, 18 Jun 202327.444
Sat, 17 Jun 202327.444
Fri, 16 Jun 202327.444
Thu, 15 Jun 202327.491
Wed, 14 Jun 202327.390
Tue, 13 Jun 202327.420
Mon, 12 Jun 202327.448
Sun, 11 Jun 202327.374
Sat, 10 Jun 202327.374
Fri, 9 Jun 202327.374
Thu, 8 Jun 202327.305
Wed, 7 Jun 202327.232
Tue, 6 Jun 202327.202
Mon, 5 Jun 202327.237
Sun, 4 Jun 202326.963
Sat, 3 Jun 202326.963
Fri, 2 Jun 202326.963
Thu, 1 Jun 202326.791
Wed, 31 May 202326.925
Tue, 30 May 202326.907
Mon, 29 May 202326.876
Sun, 28 May 202326.898
Sat, 27 May 202326.898
Fri, 26 May 202326.898
Thu, 25 May 202327.005
Wed, 24 May 202327.034
Tue, 23 May 202327.075
Mon, 22 May 202327.121
Sun, 21 May 202327.143
Sat, 20 May 202327.143
Fri, 19 May 202327.143
Thu, 18 May 202327.114
Wed, 17 May 202327.159
Tue, 16 May 202327.091
Mon, 15 May 202327.098
Sun, 14 May 202327.240
Sat, 13 May 202327.240
Fri, 12 May 202327.240
Thu, 11 May 202327.322
Wed, 10 May 202327.305
Tue, 9 May 202327.424
Mon, 8 May 202327.099
Sun, 7 May 202326.869
Sat, 6 May 202326.869
Fri, 5 May 202326.869
Thu, 4 May 202326.845
Wed, 3 May 202326.945
Tue, 2 May 202326.926
Mon, 1 May 202326.793
Sun, 30 Apr 202326.849
Sat, 29 Apr 202326.849
Fri, 28 Apr 202326.849
Thu, 27 Apr 202326.854
Wed, 26 Apr 202326.896
Tue, 25 Apr 202327.000
Mon, 24 Apr 202327.023
Sun, 23 Apr 202327.129
Sat, 22 Apr 202327.129
Fri, 21 Apr 202327.129
Thu, 20 Apr 202327.200
Wed, 19 Apr 202327.332
Tue, 18 Apr 202327.351
Mon, 17 Apr 202327.441
Sun, 16 Apr 202327.289
Sat, 15 Apr 202327.289
Fri, 14 Apr 202327.289
Thu, 13 Apr 202327.129
Wed, 12 Apr 202327.069
Tue, 11 Apr 202327.095
Mon, 10 Apr 202327.132
Sun, 9 Apr 202327.161
Sat, 8 Apr 202327.161
Fri, 7 Apr 202327.161
Thu, 6 Apr 202327.163
Wed, 5 Apr 202327.222
Tue, 4 Apr 202327.187
Mon, 3 Apr 202326.990
Sun, 2 Apr 202327.014
Sat, 1 Apr 202327.014
Fri, 31 Mar 202327.014
Thu, 30 Mar 202326.927
Wed, 29 Mar 202326.764
Tue, 28 Mar 202326.674
Mon, 27 Mar 202326.508
Sun, 26 Mar 202326.741
Sat, 25 Mar 202326.741
Fri, 24 Mar 202326.741
Thu, 23 Mar 202326.682
Wed, 22 Mar 202326.750
Tue, 21 Mar 202326.726
Mon, 20 Mar 202326.647
Sun, 19 Mar 202326.617
Sat, 18 Mar 202326.617
Fri, 17 Mar 202326.617
Thu, 16 Mar 202326.578
Wed, 15 Mar 202326.762
Tue, 14 Mar 202326.553
Mon, 13 Mar 202326.448
Sun, 12 Mar 202326.496
Sat, 11 Mar 202326.496
Fri, 10 Mar 202326.496
Thu, 9 Mar 202326.599
Wed, 8 Mar 202326.815
Tue, 7 Mar 202326.848
Mon, 6 Mar 202326.893
Sun, 5 Mar 202326.846
Sat, 4 Mar 202326.846
Fri, 3 Mar 202326.846
Thu, 2 Mar 202326.908
Wed, 1 Mar 202326.946
Tue, 28 Feb 202326.904
Mon, 27 Feb 202326.894
Sun, 26 Feb 202327.029
Sat, 25 Feb 202327.029
Fri, 24 Feb 202327.029
Thu, 23 Feb 202327.031
Wed, 22 Feb 202327.176
Tue, 21 Feb 202327.159
Mon, 20 Feb 202327.051
Sun, 19 Feb 202327.283
Sat, 18 Feb 202327.283
Fri, 17 Feb 202327.283
Thu, 16 Feb 202327.273
Wed, 15 Feb 202327.444
Tue, 14 Feb 202327.404
Mon, 13 Feb 202327.201
Sun, 12 Feb 202327.301
Sat, 11 Feb 202327.301
Fri, 10 Feb 202327.301
Thu, 9 Feb 202327.291
Wed, 8 Feb 202327.240
Tue, 7 Feb 202327.254
Mon, 6 Feb 202327.379
Sun, 5 Feb 202327.512
Sat, 4 Feb 202327.512
Fri, 3 Feb 202327.512
Thu, 2 Feb 202327.474
Wed, 1 Feb 202327.192
Tue, 31 Jan 202327.441
Mon, 30 Jan 202327.448
Sun, 29 Jan 202327.358
Sat, 28 Jan 202327.358
Fri, 27 Jan 202327.358
Thu, 26 Jan 202327.356
Wed, 25 Jan 202327.380
Tue, 24 Jan 202327.356
Mon, 23 Jan 202327.153
Sun, 22 Jan 202327.075
Sat, 21 Jan 202327.075
Fri, 20 Jan 202327.075
Thu, 19 Jan 202327.341
Wed, 18 Jan 202327.273
Tue, 17 Jan 202327.320
Mon, 16 Jan 202327.287
Sun, 15 Jan 202327.271
Sat, 14 Jan 202327.271
Fri, 13 Jan 202327.271
Thu, 12 Jan 202327.222
Wed, 11 Jan 202327.254
Tue, 10 Jan 202327.347
Mon, 9 Jan 202326.781
Sun, 8 Jan 202327.086
Sat, 7 Jan 202327.086
Fri, 6 Jan 202327.086
Thu, 5 Jan 202326.983
Wed, 4 Jan 202326.763
Tue, 3 Jan 202327.000
Mon, 2 Jan 202327.018
Sun, 1 Jan 202326.909

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"