1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2021

National Bank of Ukraine CAD rates in 2021

Average 1 CAD = 21.762 UAH

The mean of all 365 publications in 2021, ranging from 20.680 to 22.887 UAH.

21.0022.0023.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CAD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 202121.350
Thu, 30 Dec 202121.234
Wed, 29 Dec 202121.294
Tue, 28 Dec 202121.248
Mon, 27 Dec 202121.265
Sun, 26 Dec 202121.265
Sat, 25 Dec 202121.265
Fri, 24 Dec 202121.265
Thu, 23 Dec 202121.111
Wed, 22 Dec 202121.086
Tue, 21 Dec 202121.104
Mon, 20 Dec 202121.247
Sun, 19 Dec 202121.275
Sat, 18 Dec 202121.275
Fri, 17 Dec 202121.275
Thu, 16 Dec 202121.134
Wed, 15 Dec 202121.060
Tue, 14 Dec 202121.065
Mon, 13 Dec 202121.241
Sun, 12 Dec 202121.356
Sat, 11 Dec 202121.356
Fri, 10 Dec 202121.356
Thu, 9 Dec 202121.542
Wed, 8 Dec 202121.566
Tue, 7 Dec 202121.392
Mon, 6 Dec 202121.288
Sun, 5 Dec 202121.283
Sat, 4 Dec 202121.283
Fri, 3 Dec 202121.283
Thu, 2 Dec 202121.342
Wed, 1 Dec 202121.288
Tue, 30 Nov 202121.330
Mon, 29 Nov 202121.235
Sun, 28 Nov 202121.323
Sat, 27 Nov 202121.323
Fri, 26 Nov 202121.323
Thu, 25 Nov 202121.190
Wed, 24 Nov 202121.104
Tue, 23 Nov 202121.081
Mon, 22 Nov 202121.010
Sun, 21 Nov 202120.959
Sat, 20 Nov 202120.959
Fri, 19 Nov 202120.959
Thu, 18 Nov 202121.124
Wed, 17 Nov 202121.078
Tue, 16 Nov 202121.025
Mon, 15 Nov 202120.738
Sun, 14 Nov 202120.760
Sat, 13 Nov 202120.760
Fri, 12 Nov 202120.760
Thu, 11 Nov 202120.949
Wed, 10 Nov 202120.966
Tue, 9 Nov 202120.956
Mon, 8 Nov 202120.975
Sun, 7 Nov 202121.079
Sat, 6 Nov 202121.079
Fri, 5 Nov 202121.079
Thu, 4 Nov 202121.092
Wed, 3 Nov 202121.198
Tue, 2 Nov 202121.246
Mon, 1 Nov 202121.271
Sun, 31 Oct 202121.296
Sat, 30 Oct 202121.296
Fri, 29 Oct 202121.296
Thu, 28 Oct 202121.256
Wed, 27 Oct 202121.366
Tue, 26 Oct 202121.319
Mon, 25 Oct 202121.333
Sun, 24 Oct 202121.333
Sat, 23 Oct 202121.333
Fri, 22 Oct 202121.232
Thu, 21 Oct 202121.240
Wed, 20 Oct 202121.269
Tue, 19 Oct 202121.252
Mon, 18 Oct 202121.156
Sun, 17 Oct 202121.137
Sat, 16 Oct 202121.137
Fri, 15 Oct 202121.137
Thu, 14 Oct 202121.137
Wed, 13 Oct 202121.137
Tue, 12 Oct 202121.144
Mon, 11 Oct 202121.026
Sun, 10 Oct 202120.937
Sat, 9 Oct 202120.937
Fri, 8 Oct 202120.937
Thu, 7 Oct 202120.877
Wed, 6 Oct 202120.984
Tue, 5 Oct 202121.081
Mon, 4 Oct 202120.998
Sun, 3 Oct 202120.902
Sat, 2 Oct 202120.902
Fri, 1 Oct 202120.902
Thu, 30 Sep 202120.922
Wed, 29 Sep 202121.003
Tue, 28 Sep 202121.044
Mon, 27 Sep 202120.962
Sun, 26 Sep 202120.926
Sat, 25 Sep 202120.926
Fri, 24 Sep 202120.926
Thu, 23 Sep 202120.841
Wed, 22 Sep 202120.924
Tue, 21 Sep 202120.755
Mon, 20 Sep 202121.103
Sun, 19 Sep 202121.087
Sat, 18 Sep 202121.087
Fri, 17 Sep 202121.087
Thu, 16 Sep 202120.998
Wed, 15 Sep 202121.058
Tue, 14 Sep 202121.055
Mon, 13 Sep 202121.169
Sun, 12 Sep 202121.060
Sat, 11 Sep 202121.060
Fri, 10 Sep 202121.060
Thu, 9 Sep 202121.115
Wed, 8 Sep 202121.225
Tue, 7 Sep 202121.370
Mon, 6 Sep 202121.490
Sun, 5 Sep 202121.417
Sat, 4 Sep 202121.417
Fri, 3 Sep 202121.417
Thu, 2 Sep 202121.456
Wed, 1 Sep 202121.375
Tue, 31 Aug 202121.324
Mon, 30 Aug 202121.228
Sun, 29 Aug 202121.228
Sat, 28 Aug 202121.228
Fri, 27 Aug 202121.233
Thu, 26 Aug 202121.147
Wed, 25 Aug 202120.680
Tue, 24 Aug 202120.905
Mon, 23 Aug 202120.905
Sun, 22 Aug 202120.905
Sat, 21 Aug 202120.905
Fri, 20 Aug 202120.905
Thu, 19 Aug 202121.117
Wed, 18 Aug 202121.141
Tue, 17 Aug 202121.213
Mon, 16 Aug 202121.319
Sun, 15 Aug 202121.386
Sat, 14 Aug 202121.386
Fri, 13 Aug 202121.386
Thu, 12 Aug 202121.392
Wed, 11 Aug 202121.268
Tue, 10 Aug 202121.372
Mon, 9 Aug 202121.452
Sun, 8 Aug 202121.537
Sat, 7 Aug 202121.537
Fri, 6 Aug 202121.537
Thu, 5 Aug 202121.448
Wed, 4 Aug 202121.418
Tue, 3 Aug 202121.538
Mon, 2 Aug 202121.571
Sun, 1 Aug 202121.565
Sat, 31 Jul 202121.565
Fri, 30 Jul 202121.565
Thu, 29 Jul 202121.371
Wed, 28 Jul 202121.416
Tue, 27 Jul 202121.485
Mon, 26 Jul 202121.524
Sun, 25 Jul 202121.650
Sat, 24 Jul 202121.650
Fri, 23 Jul 202121.650
Thu, 22 Jul 202121.491
Wed, 21 Jul 202121.325
Tue, 20 Jul 202121.326
Mon, 19 Jul 202121.638
Sun, 18 Jul 202121.757
Sat, 17 Jul 202121.757
Fri, 16 Jul 202121.757
Thu, 15 Jul 202121.884
Wed, 14 Jul 202121.902
Tue, 13 Jul 202121.826
Mon, 12 Jul 202121.870
Sun, 11 Jul 202121.715
Sat, 10 Jul 202121.715
Fri, 9 Jul 202121.715
Thu, 8 Jul 202121.954
Wed, 7 Jul 202122.036
Tue, 6 Jul 202122.084
Mon, 5 Jul 202122.082
Sun, 4 Jul 202122.126
Sat, 3 Jul 202122.126
Fri, 2 Jul 202122.126
Thu, 1 Jul 202121.989
Wed, 30 Jun 202121.960
Tue, 29 Jun 202122.285
Mon, 28 Jun 202122.332
Sun, 27 Jun 202122.332
Sat, 26 Jun 202122.332
Fri, 25 Jun 202122.332
Thu, 24 Jun 202122.230
Wed, 23 Jun 202122.032
Tue, 22 Jun 202121.936
Mon, 21 Jun 202122.034
Sun, 20 Jun 202122.034
Sat, 19 Jun 202122.034
Fri, 18 Jun 202122.034
Thu, 17 Jun 202122.198
Wed, 16 Jun 202122.091
Tue, 15 Jun 202122.197
Mon, 14 Jun 202122.317
Sun, 13 Jun 202122.379
Sat, 12 Jun 202122.379
Fri, 11 Jun 202122.379
Thu, 10 Jun 202122.423
Wed, 9 Jun 202122.504
Tue, 8 Jun 202122.509
Mon, 7 Jun 202122.505
Sun, 6 Jun 202122.628
Sat, 5 Jun 202122.628
Fri, 4 Jun 202122.628
Thu, 3 Jun 202122.664
Wed, 2 Jun 202122.811
Tue, 1 Jun 202122.751
Mon, 31 May 202122.708
Sun, 30 May 202122.775
Sat, 29 May 202122.775
Fri, 28 May 202122.775
Thu, 27 May 202122.779
Wed, 26 May 202122.797
Tue, 25 May 202122.734
Mon, 24 May 202122.802
Sun, 23 May 202122.686
Sat, 22 May 202122.686
Fri, 21 May 202122.686
Thu, 20 May 202122.718
Wed, 19 May 202122.807
Tue, 18 May 202122.722
Mon, 17 May 202122.766
Sun, 16 May 202122.768
Sat, 15 May 202122.768
Fri, 14 May 202122.768
Thu, 13 May 202122.887
Wed, 12 May 202122.863
Tue, 11 May 202122.784
Mon, 10 May 202122.648
Sun, 9 May 202122.648
Sat, 8 May 202122.648
Fri, 7 May 202122.648
Thu, 6 May 202122.589
Wed, 5 May 202122.590
Tue, 4 May 202122.581
Mon, 3 May 202122.581
Sun, 2 May 202122.581
Sat, 1 May 202122.581
Fri, 30 Apr 202122.581
Thu, 29 Apr 202122.425
Wed, 28 Apr 202122.404
Tue, 27 Apr 202122.390
Mon, 26 Apr 202122.345
Sun, 25 Apr 202122.447
Sat, 24 Apr 202122.447
Fri, 23 Apr 202122.447
Thu, 22 Apr 202122.253
Wed, 21 Apr 202122.357
Tue, 20 Apr 202122.404
Mon, 19 Apr 202122.376
Sun, 18 Apr 202122.365
Sat, 17 Apr 202122.365
Fri, 16 Apr 202122.365
Thu, 15 Apr 202122.258
Wed, 14 Apr 202122.194
Tue, 13 Apr 202122.266
Mon, 12 Apr 202122.186
Sun, 11 Apr 202122.228
Sat, 10 Apr 202122.228
Fri, 9 Apr 202122.228
Thu, 8 Apr 202122.107
Wed, 7 Apr 202122.170
Tue, 6 Apr 202122.273
Mon, 5 Apr 202122.249
Sun, 4 Apr 202122.115
Sat, 3 Apr 202122.115
Fri, 2 Apr 202122.115
Thu, 1 Apr 202122.071
Wed, 31 Mar 202122.100
Tue, 30 Mar 202122.215
Mon, 29 Mar 202122.249
Sun, 28 Mar 202122.222
Sat, 27 Mar 202122.222
Fri, 26 Mar 202122.222
Thu, 25 Mar 202122.131
Wed, 24 Mar 202122.049
Tue, 23 Mar 202122.159
Mon, 22 Mar 202122.137
Sun, 21 Mar 202122.237
Sat, 20 Mar 202122.237
Fri, 19 Mar 202122.237
Thu, 18 Mar 202122.202
Wed, 17 Mar 202122.175
Tue, 16 Mar 202122.147
Mon, 15 Mar 202122.098
Sun, 14 Mar 202122.060
Sat, 13 Mar 202122.060
Fri, 12 Mar 202122.060
Thu, 11 Mar 202121.895
Wed, 10 Mar 202121.984
Tue, 9 Mar 202121.828
Mon, 8 Mar 202121.954
Sun, 7 Mar 202121.954
Sat, 6 Mar 202121.954
Fri, 5 Mar 202121.954
Thu, 4 Mar 202122.030
Wed, 3 Mar 202122.056
Tue, 2 Mar 202122.083
Mon, 1 Mar 202122.083
Sun, 28 Feb 202122.371
Sat, 27 Feb 202122.371
Fri, 26 Feb 202122.371
Thu, 25 Feb 202122.235
Wed, 24 Feb 202122.121
Tue, 23 Feb 202122.101
Mon, 22 Feb 202122.081
Sun, 21 Feb 202121.966
Sat, 20 Feb 202121.966
Fri, 19 Feb 202121.966
Thu, 18 Feb 202121.971
Wed, 17 Feb 202121.984
Tue, 16 Feb 202122.108
Mon, 15 Feb 202121.858
Sun, 14 Feb 202121.987
Sat, 13 Feb 202121.987
Fri, 12 Feb 202121.987
Thu, 11 Feb 202121.872
Wed, 10 Feb 202121.697
Tue, 9 Feb 202121.653
Mon, 8 Feb 202121.694
Sun, 7 Feb 202121.770
Sat, 6 Feb 202121.770
Fri, 5 Feb 202121.770
Thu, 4 Feb 202121.884
Wed, 3 Feb 202121.904
Tue, 2 Feb 202121.897
Mon, 1 Feb 202122.004
Sun, 31 Jan 202121.911
Sat, 30 Jan 202121.911
Fri, 29 Jan 202121.911
Thu, 28 Jan 202122.090
Wed, 27 Jan 202122.138
Tue, 26 Jan 202122.152
Mon, 25 Jan 202122.160
Sun, 24 Jan 202122.394
Sat, 23 Jan 202122.394
Fri, 22 Jan 202122.394
Thu, 21 Jan 202122.217
Wed, 20 Jan 202122.116
Tue, 19 Jan 202122.065
Mon, 18 Jan 202122.068
Sun, 17 Jan 202122.068
Sat, 16 Jan 202122.068
Fri, 15 Jan 202122.114
Thu, 14 Jan 202121.987
Wed, 13 Jan 202121.981
Tue, 12 Jan 202122.039
Mon, 11 Jan 202122.311
Sun, 10 Jan 202122.261
Sat, 9 Jan 202122.261
Fri, 8 Jan 202122.261
Thu, 7 Jan 202122.261
Wed, 6 Jan 202122.261
Tue, 5 Jan 202122.365
Mon, 4 Jan 202122.115
Sun, 3 Jan 202122.115
Sat, 2 Jan 202122.115
Fri, 1 Jan 202122.115

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"