National Bank of Ukraine CAD rates in 2004

Average 1 CAD = 4.0912 UAH

The mean of all 366 publications in 2004, ranging from 3.8153 to 4.5024 UAH.

Every rate of 2004

1 CAD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	4.3787
Thu, 30 Dec 2004	4.3548
Wed, 29 Dec 2004	4.3675
Tue, 28 Dec 2004	4.3171
Mon, 27 Dec 2004	4.3203
Sun, 26 Dec 2004	4.2864
Sat, 25 Dec 2004	4.2864
Fri, 24 Dec 2004	4.2864
Thu, 23 Dec 2004	4.3096
Wed, 22 Dec 2004	4.3270
Tue, 21 Dec 2004	4.3207
Mon, 20 Dec 2004	4.3042
Sun, 19 Dec 2004	4.3262
Sat, 18 Dec 2004	4.3262
Fri, 17 Dec 2004	4.3262
Thu, 16 Dec 2004	4.3091
Wed, 15 Dec 2004	4.3159
Tue, 14 Dec 2004	4.3267
Mon, 13 Dec 2004	4.3138
Sun, 12 Dec 2004	4.3378
Sat, 11 Dec 2004	4.3378
Fri, 10 Dec 2004	4.3378
Thu, 9 Dec 2004	4.3279
Wed, 8 Dec 2004	4.4420
Tue, 7 Dec 2004	4.4356
Mon, 6 Dec 2004	4.4307
Sun, 5 Dec 2004	4.4886
Sat, 4 Dec 2004	4.4886
Fri, 3 Dec 2004	4.4886
Thu, 2 Dec 2004	4.4519
Wed, 1 Dec 2004	4.4692
Tue, 30 Nov 2004	4.4843
Mon, 29 Nov 2004	4.4939
Sun, 28 Nov 2004	4.5024
Sat, 27 Nov 2004	4.5024
Fri, 26 Nov 2004	4.5024
Thu, 25 Nov 2004	4.4896
Wed, 24 Nov 2004	4.4785
Tue, 23 Nov 2004	4.4568
Mon, 22 Nov 2004	4.4117
Sun, 21 Nov 2004	4.4156
Sat, 20 Nov 2004	4.4156
Fri, 19 Nov 2004	4.4156
Thu, 18 Nov 2004	4.4575
Wed, 17 Nov 2004	4.4393
Tue, 16 Nov 2004	4.4378
Mon, 15 Nov 2004	4.4538
Sun, 14 Nov 2004	4.4400
Sat, 13 Nov 2004	4.4400
Fri, 12 Nov 2004	4.4400
Thu, 11 Nov 2004	4.4457
Wed, 10 Nov 2004	4.4495
Tue, 9 Nov 2004	4.4392
Mon, 8 Nov 2004	4.3992
Sun, 7 Nov 2004	4.4057
Sat, 6 Nov 2004	4.4057
Fri, 5 Nov 2004	4.4057
Thu, 4 Nov 2004	4.3465
Wed, 3 Nov 2004	4.3331
Tue, 2 Nov 2004	4.3458
Mon, 1 Nov 2004	4.3477
Sun, 31 Oct 2004	4.3221
Sat, 30 Oct 2004	4.3221
Fri, 29 Oct 2004	4.3221
Thu, 28 Oct 2004	4.3435
Wed, 27 Oct 2004	4.3378
Tue, 26 Oct 2004	4.3433
Mon, 25 Oct 2004	4.2651
Sun, 24 Oct 2004	4.2564
Sat, 23 Oct 2004	4.2564
Fri, 22 Oct 2004	4.2564
Thu, 21 Oct 2004	4.2497
Wed, 20 Oct 2004	4.2144
Tue, 19 Oct 2004	4.2275
Mon, 18 Oct 2004	4.2124
Sun, 17 Oct 2004	4.2284
Sat, 16 Oct 2004	4.2284
Fri, 15 Oct 2004	4.2284
Thu, 14 Oct 2004	4.1901
Wed, 13 Oct 2004	4.2218
Tue, 12 Oct 2004	4.2323
Mon, 11 Oct 2004	4.2234
Sun, 10 Oct 2004	4.2260
Sat, 9 Oct 2004	4.2260
Fri, 8 Oct 2004	4.2260
Thu, 7 Oct 2004	4.2025
Wed, 6 Oct 2004	4.1852
Tue, 5 Oct 2004	4.1843
Mon, 4 Oct 2004	4.2068
Sun, 3 Oct 2004	4.1844
Sat, 2 Oct 2004	4.1844
Fri, 1 Oct 2004	4.1844
Thu, 30 Sep 2004	4.1764
Wed, 29 Sep 2004	4.1763
Tue, 28 Sep 2004	4.1567
Mon, 27 Sep 2004	4.1489
Sun, 26 Sep 2004	4.1392
Sat, 25 Sep 2004	4.1392
Fri, 24 Sep 2004	4.1392
Thu, 23 Sep 2004	4.1261
Wed, 22 Sep 2004	4.1103
Tue, 21 Sep 2004	4.0859
Mon, 20 Sep 2004	4.0888
Sun, 19 Sep 2004	4.1053
Sat, 18 Sep 2004	4.1053
Fri, 17 Sep 2004	4.1053
Thu, 16 Sep 2004	4.0896
Wed, 15 Sep 2004	4.0798
Tue, 14 Sep 2004	4.1081
Mon, 13 Sep 2004	4.1095
Sun, 12 Sep 2004	4.1223
Sat, 11 Sep 2004	4.1223
Fri, 10 Sep 2004	4.1223
Thu, 9 Sep 2004	4.1084
Wed, 8 Sep 2004	4.0994
Tue, 7 Sep 2004	4.0903
Mon, 6 Sep 2004	4.0921
Sun, 5 Sep 2004	4.0700
Sat, 4 Sep 2004	4.0700
Fri, 3 Sep 2004	4.0700
Thu, 2 Sep 2004	4.0478
Wed, 1 Sep 2004	4.0310
Tue, 31 Aug 2004	4.0384
Mon, 30 Aug 2004	4.0649
Sun, 29 Aug 2004	4.0609
Sat, 28 Aug 2004	4.0609
Fri, 27 Aug 2004	4.0609
Thu, 26 Aug 2004	4.0562
Wed, 25 Aug 2004	4.0880
Tue, 24 Aug 2004	4.0880
Mon, 23 Aug 2004	4.0880
Sun, 22 Aug 2004	4.0880
Sat, 21 Aug 2004	4.0880
Fri, 20 Aug 2004	4.0755
Thu, 19 Aug 2004	4.0665
Wed, 18 Aug 2004	4.0693
Tue, 17 Aug 2004	4.0524
Mon, 16 Aug 2004	3.9913
Sun, 15 Aug 2004	4.0105
Sat, 14 Aug 2004	4.0105
Fri, 13 Aug 2004	4.0105
Thu, 12 Aug 2004	4.0181
Wed, 11 Aug 2004	4.0336
Tue, 10 Aug 2004	4.0384
Mon, 9 Aug 2004	4.0272
Sun, 8 Aug 2004	4.0341
Sat, 7 Aug 2004	4.0341
Fri, 6 Aug 2004	4.0341
Thu, 5 Aug 2004	4.0198
Wed, 4 Aug 2004	3.9833
Tue, 3 Aug 2004	4.0020
Mon, 2 Aug 2004	4.0194
Sun, 1 Aug 2004	3.9887
Sat, 31 Jul 2004	3.9887
Fri, 30 Jul 2004	3.9887
Thu, 29 Jul 2004	3.9794
Wed, 28 Jul 2004	4.0033
Tue, 27 Jul 2004	4.0316
Mon, 26 Jul 2004	4.0294
Sun, 25 Jul 2004	4.0265
Sat, 24 Jul 2004	4.0265
Fri, 23 Jul 2004	4.0265
Thu, 22 Jul 2004	4.0300
Wed, 21 Jul 2004	4.0561
Tue, 20 Jul 2004	4.0560
Mon, 19 Jul 2004	4.0219
Sun, 18 Jul 2004	4.0171
Sat, 17 Jul 2004	4.0171
Fri, 16 Jul 2004	4.0171
Thu, 15 Jul 2004	4.0276
Wed, 14 Jul 2004	4.0257
Tue, 13 Jul 2004	4.0384
Mon, 12 Jul 2004	4.0364
Sun, 11 Jul 2004	4.0187
Sat, 10 Jul 2004	4.0187
Fri, 9 Jul 2004	4.0187
Thu, 8 Jul 2004	4.0283
Wed, 7 Jul 2004	4.0283
Tue, 6 Jul 2004	4.0174
Mon, 5 Jul 2004	3.9898
Sun, 4 Jul 2004	4.0028
Sat, 3 Jul 2004	4.0028
Fri, 2 Jul 2004	4.0028
Thu, 1 Jul 2004	3.9567
Wed, 30 Jun 2004	3.9582
Tue, 29 Jun 2004	3.9507
Mon, 28 Jun 2004	3.9499
Sun, 27 Jun 2004	3.9499
Sat, 26 Jun 2004	3.9499
Fri, 25 Jun 2004	3.9499
Thu, 24 Jun 2004	3.9161
Wed, 23 Jun 2004	3.9085
Tue, 22 Jun 2004	3.8973
Mon, 21 Jun 2004	3.8811
Sun, 20 Jun 2004	3.8753
Sat, 19 Jun 2004	3.8753
Fri, 18 Jun 2004	3.8753
Thu, 17 Jun 2004	3.8746
Wed, 16 Jun 2004	3.8625
Tue, 15 Jun 2004	3.8996
Mon, 14 Jun 2004	3.8891
Sun, 13 Jun 2004	3.9156
Sat, 12 Jun 2004	3.9156
Fri, 11 Jun 2004	3.9156
Thu, 10 Jun 2004	3.9473
Wed, 9 Jun 2004	3.9609
Tue, 8 Jun 2004	3.9517
Mon, 7 Jun 2004	3.9119
Sun, 6 Jun 2004	3.9178
Sat, 5 Jun 2004	3.9178
Fri, 4 Jun 2004	3.9178
Thu, 3 Jun 2004	3.9019
Wed, 2 Jun 2004	3.8987
Tue, 1 Jun 2004	3.9079
Mon, 31 May 2004	3.8939
Sun, 30 May 2004	3.8939
Sat, 29 May 2004	3.8939
Fri, 28 May 2004	3.8939
Thu, 27 May 2004	3.9042
Wed, 26 May 2004	3.8946
Tue, 25 May 2004	3.8888
Mon, 24 May 2004	3.8906
Sun, 23 May 2004	3.8651
Sat, 22 May 2004	3.8651
Fri, 21 May 2004	3.8651
Thu, 20 May 2004	3.8522
Wed, 19 May 2004	3.8153
Tue, 18 May 2004	3.8513
Mon, 17 May 2004	3.8165
Sun, 16 May 2004	3.8300
Sat, 15 May 2004	3.8300
Fri, 14 May 2004	3.8300
Thu, 13 May 2004	3.8355
Wed, 12 May 2004	3.8306
Tue, 11 May 2004	3.8730
Mon, 10 May 2004	3.8700
Sun, 9 May 2004	3.8700
Sat, 8 May 2004	3.8700
Fri, 7 May 2004	3.8700
Thu, 6 May 2004	3.8668
Wed, 5 May 2004	3.8857
Tue, 4 May 2004	3.8806
Mon, 3 May 2004	3.8806
Sun, 2 May 2004	3.8806
Sat, 1 May 2004	3.8806
Fri, 30 Apr 2004	3.8806
Thu, 29 Apr 2004	3.9278
Wed, 28 Apr 2004	3.9427
Tue, 27 Apr 2004	3.9364
Mon, 26 Apr 2004	3.9325
Sun, 25 Apr 2004	3.9202
Sat, 24 Apr 2004	3.9202
Fri, 23 Apr 2004	3.9202
Thu, 22 Apr 2004	3.9156
Wed, 21 Apr 2004	3.9397
Tue, 20 Apr 2004	3.9586
Mon, 19 Apr 2004	3.9542
Sun, 18 Apr 2004	3.9651
Sat, 17 Apr 2004	3.9651
Fri, 16 Apr 2004	3.9651
Thu, 15 Apr 2004	3.9799
Wed, 14 Apr 2004	3.9852
Tue, 13 Apr 2004	4.0265
Mon, 12 Apr 2004	4.0265
Sun, 11 Apr 2004	4.0265
Sat, 10 Apr 2004	4.0265
Fri, 9 Apr 2004	4.0265
Thu, 8 Apr 2004	4.0762
Wed, 7 Apr 2004	4.0803
Tue, 6 Apr 2004	4.0564
Mon, 5 Apr 2004	4.0767
Sun, 4 Apr 2004	4.0654
Sat, 3 Apr 2004	4.0654
Fri, 2 Apr 2004	4.0654
Thu, 1 Apr 2004	4.0769
Wed, 31 Mar 2004	4.0791
Tue, 30 Mar 2004	4.0401
Mon, 29 Mar 2004	4.0279
Sun, 28 Mar 2004	3.9707
Sat, 27 Mar 2004	3.9707
Fri, 26 Mar 2004	3.9707
Thu, 25 Mar 2004	3.9858
Wed, 24 Mar 2004	3.9980
Tue, 23 Mar 2004	4.0125
Mon, 22 Mar 2004	4.0044
Sun, 21 Mar 2004	3.9810
Sat, 20 Mar 2004	3.9810
Fri, 19 Mar 2004	3.9810
Thu, 18 Mar 2004	3.9892
Wed, 17 Mar 2004	4.0060
Tue, 16 Mar 2004	4.0014
Mon, 15 Mar 2004	3.9989
Sun, 14 Mar 2004	4.0283
Sat, 13 Mar 2004	4.0283
Fri, 12 Mar 2004	4.0283
Thu, 11 Mar 2004	4.0307
Wed, 10 Mar 2004	4.0175
Tue, 9 Mar 2004	3.9923
Mon, 8 Mar 2004	3.9741
Sun, 7 Mar 2004	3.9741
Sat, 6 Mar 2004	3.9741
Fri, 5 Mar 2004	3.9741
Thu, 4 Mar 2004	3.9359
Wed, 3 Mar 2004	3.9776
Tue, 2 Mar 2004	3.9827
Mon, 1 Mar 2004	3.9496
Sun, 29 Feb 2004	3.9792
Sat, 28 Feb 2004	3.9792
Fri, 27 Feb 2004	3.9792
Thu, 26 Feb 2004	4.0048
Wed, 25 Feb 2004	3.9914
Tue, 24 Feb 2004	3.9792
Mon, 23 Feb 2004	3.9949
Sun, 22 Feb 2004	4.0235
Sat, 21 Feb 2004	4.0235
Fri, 20 Feb 2004	4.0235
Thu, 19 Feb 2004	4.0538
Wed, 18 Feb 2004	4.0650
Tue, 17 Feb 2004	4.0422
Mon, 16 Feb 2004	4.0422
Sun, 15 Feb 2004	4.0354
Sat, 14 Feb 2004	4.0354
Fri, 13 Feb 2004	4.0354
Thu, 12 Feb 2004	4.0019
Wed, 11 Feb 2004	4.0267
Tue, 10 Feb 2004	4.0182
Mon, 9 Feb 2004	3.9840
Sun, 8 Feb 2004	3.9967
Sat, 7 Feb 2004	3.9967
Fri, 6 Feb 2004	3.9967
Thu, 5 Feb 2004	3.9716
Wed, 4 Feb 2004	4.0079
Tue, 3 Feb 2004	4.0009
Mon, 2 Feb 2004	3.9957
Sun, 1 Feb 2004	3.9957
Sat, 31 Jan 2004	3.9957
Fri, 30 Jan 2004	4.0172
Thu, 29 Jan 2004	4.0529
Wed, 28 Jan 2004	4.0649
Tue, 27 Jan 2004	4.0629
Mon, 26 Jan 2004	4.0594
Sun, 25 Jan 2004	4.1098
Sat, 24 Jan 2004	4.1098
Fri, 23 Jan 2004	4.1098
Thu, 22 Jan 2004	4.1200
Wed, 21 Jan 2004	4.1238
Tue, 20 Jan 2004	4.0950
Mon, 19 Jan 2004	4.1142
Sun, 18 Jan 2004	4.1292
Sat, 17 Jan 2004	4.1292
Fri, 16 Jan 2004	4.1292
Thu, 15 Jan 2004	4.1874
Wed, 14 Jan 2004	4.1803
Tue, 13 Jan 2004	4.1897
Mon, 12 Jan 2004	4.1705
Sun, 11 Jan 2004	4.1705
Sat, 10 Jan 2004	4.1705
Fri, 9 Jan 2004	4.1372
Thu, 8 Jan 2004	4.1630
Wed, 7 Jan 2004	4.1529
Tue, 6 Jan 2004	4.1529
Mon, 5 Jan 2004	4.1479
Sun, 4 Jan 2004	4.0673
Sat, 3 Jan 2004	4.0673
Fri, 2 Jan 2004	4.0673
Thu, 1 Jan 2004	4.0673

Monthly averages

January		4.1134
February		4.0097
March		3.9957
April		3.9902
May		3.8667
June		3.9148
July		4.0171
August		4.0420
September		4.1079
October		4.2417
November		4.4334
December		4.3594

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"