1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2010

National Bank of Ukraine CAD rates in 2010

Average 1 CAD = 7.7074 UAH

The mean of all 365 publications in 2010, ranging from 7.3367 to 7.9647 UAH.

7.407.607.808.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CAD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20107.9647
Thu, 30 Dec 20107.9481
Wed, 29 Dec 20107.9454
Tue, 28 Dec 20107.8986
Mon, 27 Dec 20107.8791
Sun, 26 Dec 20107.8381
Sat, 25 Dec 20107.8381
Fri, 24 Dec 20107.8381
Thu, 23 Dec 20107.8380
Wed, 22 Dec 20107.8121
Tue, 21 Dec 20107.8624
Mon, 20 Dec 20107.9051
Sun, 19 Dec 20107.9282
Sat, 18 Dec 20107.9282
Fri, 17 Dec 20107.9282
Thu, 16 Dec 20107.9157
Wed, 15 Dec 20107.9066
Tue, 14 Dec 20107.8983
Mon, 13 Dec 20107.8776
Sun, 12 Dec 20107.8680
Sat, 11 Dec 20107.8680
Fri, 10 Dec 20107.8680
Thu, 9 Dec 20107.8556
Wed, 8 Dec 20107.9383
Tue, 7 Dec 20107.9076
Mon, 6 Dec 20107.9282
Sun, 5 Dec 20107.8588
Sat, 4 Dec 20107.8588
Fri, 3 Dec 20107.8588
Thu, 2 Dec 20107.7924
Wed, 1 Dec 20107.7543
Tue, 30 Nov 20107.7707
Mon, 29 Nov 20107.7631
Sun, 28 Nov 20107.8602
Sat, 27 Nov 20107.8602
Fri, 26 Nov 20107.8602
Thu, 25 Nov 20107.8116
Wed, 24 Nov 20107.7634
Tue, 23 Nov 20107.8129
Mon, 22 Nov 20107.7768
Sun, 21 Nov 20107.7960
Sat, 20 Nov 20107.7960
Fri, 19 Nov 20107.7960
Thu, 18 Nov 20107.7666
Wed, 17 Nov 20107.8180
Tue, 16 Nov 20107.8617
Mon, 15 Nov 20107.8496
Sun, 14 Nov 20107.8965
Sat, 13 Nov 20107.8965
Fri, 12 Nov 20107.8965
Thu, 11 Nov 20107.8745
Wed, 10 Nov 20107.9186
Tue, 9 Nov 20107.8923
Mon, 8 Nov 20107.9057
Sun, 7 Nov 20107.9060
Sat, 6 Nov 20107.9060
Fri, 5 Nov 20107.9060
Thu, 4 Nov 20107.8513
Wed, 3 Nov 20107.8349
Tue, 2 Nov 20107.7869
Mon, 1 Nov 20107.7472
Sun, 31 Oct 20107.7232
Sat, 30 Oct 20107.7232
Fri, 29 Oct 20107.7232
Thu, 28 Oct 20107.6850
Wed, 27 Oct 20107.7267
Tue, 26 Oct 20107.7677
Mon, 25 Oct 20107.7098
Sun, 24 Oct 20107.7545
Sat, 23 Oct 20107.7545
Fri, 22 Oct 20107.7545
Thu, 21 Oct 20107.6902
Wed, 20 Oct 20107.7124
Tue, 19 Oct 20107.7466
Mon, 18 Oct 20107.8666
Sun, 17 Oct 20107.9161
Sat, 16 Oct 20107.9161
Fri, 15 Oct 20107.9161
Thu, 14 Oct 20107.8867
Wed, 13 Oct 20107.8027
Tue, 12 Oct 20107.8179
Mon, 11 Oct 20107.7458
Sun, 10 Oct 20107.8259
Sat, 9 Oct 20107.8259
Fri, 8 Oct 20107.8259
Thu, 7 Oct 20107.8185
Wed, 6 Oct 20107.7469
Tue, 5 Oct 20107.7443
Mon, 4 Oct 20107.7083
Sun, 3 Oct 20107.6711
Sat, 2 Oct 20107.6711
Fri, 1 Oct 20107.6711
Thu, 30 Sep 20107.7057
Wed, 29 Sep 20107.6647
Tue, 28 Sep 20107.7311
Mon, 27 Sep 20107.6865
Sun, 26 Sep 20107.6453
Sat, 25 Sep 20107.6453
Fri, 24 Sep 20107.6453
Thu, 23 Sep 20107.7374
Wed, 22 Sep 20107.6758
Tue, 21 Sep 20107.6767
Mon, 20 Sep 20107.7125
Sun, 19 Sep 20107.7157
Sat, 18 Sep 20107.7157
Fri, 17 Sep 20107.7157
Thu, 16 Sep 20107.7137
Wed, 15 Sep 20107.7088
Tue, 14 Sep 20107.6779
Mon, 13 Sep 20107.6713
Sun, 12 Sep 20107.6577
Sat, 11 Sep 20107.6577
Fri, 10 Sep 20107.6577
Thu, 9 Sep 20107.5440
Wed, 8 Sep 20107.5856
Tue, 7 Sep 20107.6434
Mon, 6 Sep 20107.4842
Sun, 5 Sep 20107.5261
Sat, 4 Sep 20107.5261
Fri, 3 Sep 20107.5261
Thu, 2 Sep 20107.4441
Wed, 1 Sep 20107.4137
Tue, 31 Aug 20107.5117
Mon, 30 Aug 20107.4344
Sun, 29 Aug 20107.4598
Sat, 28 Aug 20107.4598
Fri, 27 Aug 20107.4598
Thu, 26 Aug 20107.3996
Wed, 25 Aug 20107.5259
Tue, 24 Aug 20107.5262
Mon, 23 Aug 20107.5262
Sun, 22 Aug 20107.5262
Sat, 21 Aug 20107.5262
Fri, 20 Aug 20107.6844
Thu, 19 Aug 20107.6778
Wed, 18 Aug 20107.6055
Tue, 17 Aug 20107.5686
Mon, 16 Aug 20107.5763
Sun, 15 Aug 20107.5320
Sat, 14 Aug 20107.5320
Fri, 13 Aug 20107.5320
Thu, 12 Aug 20107.6049
Wed, 11 Aug 20107.6219
Tue, 10 Aug 20107.6701
Mon, 9 Aug 20107.7197
Sun, 8 Aug 20107.7881
Sat, 7 Aug 20107.7881
Fri, 6 Aug 20107.7881
Thu, 5 Aug 20107.7147
Wed, 4 Aug 20107.7040
Tue, 3 Aug 20107.7157
Mon, 2 Aug 20107.6428
Sun, 1 Aug 20107.6389
Sat, 31 Jul 20107.6389
Fri, 30 Jul 20107.6389
Thu, 29 Jul 20107.6580
Wed, 28 Jul 20107.6883
Tue, 27 Jul 20107.6217
Mon, 26 Jul 20107.6076
Sun, 25 Jul 20107.5797
Sat, 24 Jul 20107.5797
Fri, 23 Jul 20107.5797
Thu, 22 Jul 20107.6197
Wed, 21 Jul 20107.4683
Tue, 20 Jul 20107.4889
Mon, 19 Jul 20107.5591
Sun, 18 Jul 20107.6776
Sat, 17 Jul 20107.6776
Fri, 16 Jul 20107.6776
Thu, 15 Jul 20107.6290
Wed, 14 Jul 20107.6532
Tue, 13 Jul 20107.6512
Mon, 12 Jul 20107.6408
Sun, 11 Jul 20107.5749
Sat, 10 Jul 20107.5749
Fri, 9 Jul 20107.5749
Thu, 8 Jul 20107.4652
Wed, 7 Jul 20107.4578
Tue, 6 Jul 20107.4283
Mon, 5 Jul 20107.4409
Sun, 4 Jul 20107.4290
Sat, 3 Jul 20107.4290
Fri, 2 Jul 20107.4290
Thu, 1 Jul 20107.5257
Wed, 30 Jun 20107.5281
Tue, 29 Jun 20107.5954
Mon, 28 Jun 20107.5710
Sun, 27 Jun 20107.5710
Sat, 26 Jun 20107.5710
Fri, 25 Jun 20107.5710
Thu, 24 Jun 20107.6547
Wed, 23 Jun 20107.7368
Tue, 22 Jun 20107.7789
Mon, 21 Jun 20107.6936
Sun, 20 Jun 20107.7219
Sat, 19 Jun 20107.7219
Fri, 18 Jun 20107.7219
Thu, 17 Jun 20107.6911
Wed, 16 Jun 20107.6817
Tue, 15 Jun 20107.7048
Mon, 14 Jun 20107.6790
Sun, 13 Jun 20107.6373
Sat, 12 Jun 20107.6373
Fri, 11 Jun 20107.6373
Thu, 10 Jun 20107.5901
Wed, 9 Jun 20107.5202
Tue, 8 Jun 20107.4753
Mon, 7 Jun 20107.5848
Sun, 6 Jun 20107.6353
Sat, 5 Jun 20107.6353
Fri, 4 Jun 20107.6353
Thu, 3 Jun 20107.5370
Wed, 2 Jun 20107.5458
Tue, 1 Jun 20107.5643
Mon, 31 May 20107.5764
Sun, 30 May 20107.5178
Sat, 29 May 20107.5178
Fri, 28 May 20107.5178
Thu, 27 May 20107.4525
Wed, 26 May 20107.3367
Tue, 25 May 20107.3876
Mon, 24 May 20107.4509
Sun, 23 May 20107.4509
Sat, 22 May 20107.4509
Fri, 21 May 20107.4509
Thu, 20 May 20107.5756
Wed, 19 May 20107.7197
Tue, 18 May 20107.6514
Mon, 17 May 20107.7159
Sun, 16 May 20107.8062
Sat, 15 May 20107.8062
Fri, 14 May 20107.8062
Thu, 13 May 20107.8005
Wed, 12 May 20107.7234
Tue, 11 May 20107.6365
Mon, 10 May 20107.6756
Sun, 9 May 20107.6756
Sat, 8 May 20107.6756
Fri, 7 May 20107.6756
Thu, 6 May 20107.7134
Wed, 5 May 20107.8880
Tue, 4 May 20107.9044
Mon, 3 May 20107.9044
Sun, 2 May 20107.9044
Sat, 1 May 20107.9044
Fri, 30 Apr 20107.9044
Thu, 29 Apr 20107.8331
Wed, 28 Apr 20107.8962
Tue, 27 Apr 20107.9327
Mon, 26 Apr 20107.9103
Sun, 25 Apr 20107.9246
Sat, 24 Apr 20107.9246
Fri, 23 Apr 20107.9246
Thu, 22 Apr 20107.9486
Wed, 21 Apr 20107.8218
Tue, 20 Apr 20107.7822
Mon, 19 Apr 20107.9071
Sun, 18 Apr 20107.9305
Sat, 17 Apr 20107.9305
Fri, 16 Apr 20107.9305
Thu, 15 Apr 20107.9520
Wed, 14 Apr 20107.8990
Tue, 13 Apr 20107.8669
Mon, 12 Apr 20107.8782
Sun, 11 Apr 20107.8782
Sat, 10 Apr 20107.8782
Fri, 9 Apr 20107.8607
Thu, 8 Apr 20107.9106
Wed, 7 Apr 20107.9179
Tue, 6 Apr 20107.8354
Mon, 5 Apr 20107.8354
Sun, 4 Apr 20107.8354
Sat, 3 Apr 20107.8354
Fri, 2 Apr 20107.8354
Thu, 1 Apr 20107.8046
Wed, 31 Mar 20107.7813
Tue, 30 Mar 20107.7642
Mon, 29 Mar 20107.7173
Sun, 28 Mar 20107.7944
Sat, 27 Mar 20107.7944
Fri, 26 Mar 20107.7944
Thu, 25 Mar 20107.7531
Wed, 24 Mar 20107.8012
Tue, 23 Mar 20107.7715
Mon, 22 Mar 20107.8915
Sun, 21 Mar 20107.8945
Sat, 20 Mar 20107.8945
Fri, 19 Mar 20107.8945
Thu, 18 Mar 20107.8922
Wed, 17 Mar 20107.8503
Tue, 16 Mar 20107.8243
Mon, 15 Mar 20107.8368
Sun, 14 Mar 20107.8368
Sat, 13 Mar 20107.8368
Fri, 12 Mar 20107.7699
Thu, 11 Mar 20107.7773
Wed, 10 Mar 20107.7524
Tue, 9 Mar 20107.7393
Mon, 8 Mar 20107.7555
Sun, 7 Mar 20107.7555
Sat, 6 Mar 20107.7555
Fri, 5 Mar 20107.7555
Thu, 4 Mar 20107.7257
Wed, 3 Mar 20107.7112
Tue, 2 Mar 20107.5750
Mon, 1 Mar 20107.5536
Sun, 28 Feb 20107.5485
Sat, 27 Feb 20107.5485
Fri, 26 Feb 20107.5485
Thu, 25 Feb 20107.5661
Wed, 24 Feb 20107.6545
Tue, 23 Feb 20107.7037
Mon, 22 Feb 20107.6064
Sun, 21 Feb 20107.6555
Sat, 20 Feb 20107.6555
Fri, 19 Feb 20107.6555
Thu, 18 Feb 20107.6780
Wed, 17 Feb 20107.6574
Tue, 16 Feb 20107.6393
Mon, 15 Feb 20107.6116
Sun, 14 Feb 20107.5770
Sat, 13 Feb 20107.5770
Fri, 12 Feb 20107.5770
Thu, 11 Feb 20107.5037
Wed, 10 Feb 20107.5074
Tue, 9 Feb 20107.4796
Mon, 8 Feb 20107.4523
Sun, 7 Feb 20107.5364
Sat, 6 Feb 20107.5364
Fri, 5 Feb 20107.5364
Thu, 4 Feb 20107.5437
Wed, 3 Feb 20107.5502
Tue, 2 Feb 20107.4855
Mon, 1 Feb 20107.4855
Sun, 31 Jan 20107.5559
Sat, 30 Jan 20107.5559
Fri, 29 Jan 20107.5559
Thu, 28 Jan 20107.5209
Wed, 27 Jan 20107.5341
Tue, 26 Jan 20107.5568
Mon, 25 Jan 20107.6018
Sun, 24 Jan 20107.6426
Sat, 23 Jan 20107.6426
Fri, 22 Jan 20107.6426
Thu, 21 Jan 20107.6592
Wed, 20 Jan 20107.7641
Tue, 19 Jan 20107.7993
Mon, 18 Jan 20107.7962
Sun, 17 Jan 20107.7582
Sat, 16 Jan 20107.7582
Fri, 15 Jan 20107.7582
Thu, 14 Jan 20107.7373
Wed, 13 Jan 20107.7428
Tue, 12 Jan 20107.7764
Mon, 11 Jan 20107.6799
Sun, 10 Jan 20107.7126
Sat, 9 Jan 20107.7126
Fri, 8 Jan 20107.7126
Thu, 7 Jan 20107.7126
Wed, 6 Jan 20107.7126
Tue, 5 Jan 20107.6128
Mon, 4 Jan 20107.6128
Sun, 3 Jan 20107.6128
Sat, 2 Jan 20107.6128
Fri, 1 Jan 20107.6128

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"