1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2022

National Bank of Ukraine CAD rates in 2022

Average 1 CAD = 24.817 UAH

The mean of all 365 publications in 2022, ranging from 21.350 to 28.630 UAH.

22.5025.0027.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202226.909
Fri, 30 Dec 202226.909
Thu, 29 Dec 202227.099
Wed, 28 Dec 202226.997
Tue, 27 Dec 202226.883
Mon, 26 Dec 202226.885
Sun, 25 Dec 202226.848
Sat, 24 Dec 202226.848
Fri, 23 Dec 202226.848
Thu, 22 Dec 202226.834
Wed, 21 Dec 202226.825
Tue, 20 Dec 202226.781
Mon, 19 Dec 202226.755
Sun, 18 Dec 202226.898
Sat, 17 Dec 202226.898
Fri, 16 Dec 202226.898
Thu, 15 Dec 202226.951
Wed, 14 Dec 202226.898
Tue, 13 Dec 202226.768
Mon, 12 Dec 202226.868
Sun, 11 Dec 202226.862
Sat, 10 Dec 202226.862
Fri, 9 Dec 202226.862
Thu, 8 Dec 202226.755
Wed, 7 Dec 202226.848
Tue, 6 Dec 202227.285
Mon, 5 Dec 202227.232
Sun, 4 Dec 202227.206
Sat, 3 Dec 202227.206
Fri, 2 Dec 202227.206
Thu, 1 Dec 202227.065
Wed, 30 Nov 202227.108
Tue, 29 Nov 202227.222
Mon, 28 Nov 202227.377
Sun, 27 Nov 202227.395
Sat, 26 Nov 202227.395
Fri, 25 Nov 202227.395
Thu, 24 Nov 202227.255
Wed, 23 Nov 202227.292
Tue, 22 Nov 202227.221
Mon, 21 Nov 202227.393
Sun, 20 Nov 202227.315
Sat, 19 Nov 202227.315
Fri, 18 Nov 202227.315
Thu, 17 Nov 202227.593
Wed, 16 Nov 202227.532
Tue, 15 Nov 202227.517
Mon, 14 Nov 202227.510
Sun, 13 Nov 202227.009
Sat, 12 Nov 202227.009
Fri, 11 Nov 202227.009
Thu, 10 Nov 202227.207
Wed, 9 Nov 202227.086
Tue, 8 Nov 202227.129
Mon, 7 Nov 202227.039
Sun, 6 Nov 202226.512
Sat, 5 Nov 202226.512
Fri, 4 Nov 202226.512
Thu, 3 Nov 202226.882
Wed, 2 Nov 202226.998
Tue, 1 Nov 202226.738
Mon, 31 Oct 202226.869
Sun, 30 Oct 202226.853
Sat, 29 Oct 202226.853
Fri, 28 Oct 202226.853
Thu, 27 Oct 202227.007
Wed, 26 Oct 202226.633
Tue, 25 Oct 202226.681
Mon, 24 Oct 202226.465
Sun, 23 Oct 202226.652
Sat, 22 Oct 202226.652
Fri, 21 Oct 202226.652
Thu, 20 Oct 202226.525
Wed, 19 Oct 202226.618
Tue, 18 Oct 202226.503
Mon, 17 Oct 202226.462
Sun, 16 Oct 202226.515
Sat, 15 Oct 202226.515
Fri, 14 Oct 202226.515
Thu, 13 Oct 202226.506
Wed, 12 Oct 202226.524
Tue, 11 Oct 202226.652
Mon, 10 Oct 202226.648
Sun, 9 Oct 202226.756
Sat, 8 Oct 202226.756
Fri, 7 Oct 202226.756
Thu, 6 Oct 202226.852
Wed, 5 Oct 202226.814
Tue, 4 Oct 202226.627
Mon, 3 Oct 202226.616
Sun, 2 Oct 202226.733
Sat, 1 Oct 202226.733
Fri, 30 Sep 202226.733
Thu, 29 Sep 202226.561
Wed, 28 Sep 202226.725
Tue, 27 Sep 202226.737
Mon, 26 Sep 202227.052
Sun, 25 Sep 202227.188
Sat, 24 Sep 202227.188
Fri, 23 Sep 202227.188
Thu, 22 Sep 202227.339
Wed, 21 Sep 202227.519
Tue, 20 Sep 202227.468
Mon, 19 Sep 202227.545
Sun, 18 Sep 202227.731
Sat, 17 Sep 202227.731
Fri, 16 Sep 202227.731
Thu, 15 Sep 202227.703
Wed, 14 Sep 202228.197
Tue, 13 Sep 202228.145
Mon, 12 Sep 202228.097
Sun, 11 Sep 202227.889
Sat, 10 Sep 202227.889
Fri, 9 Sep 202227.889
Thu, 8 Sep 202227.752
Wed, 7 Sep 202227.851
Tue, 6 Sep 202227.809
Mon, 5 Sep 202227.834
Sun, 4 Sep 202227.798
Sat, 3 Sep 202227.798
Fri, 2 Sep 202227.798
Thu, 1 Sep 202227.902
Wed, 31 Aug 202228.117
Tue, 30 Aug 202228.043
Mon, 29 Aug 202228.267
Sun, 28 Aug 202228.310
Sat, 27 Aug 202228.310
Fri, 26 Aug 202228.310
Thu, 25 Aug 202228.145
Wed, 24 Aug 202228.082
Tue, 23 Aug 202228.162
Mon, 22 Aug 202228.138
Sun, 21 Aug 202228.368
Sat, 20 Aug 202228.368
Fri, 19 Aug 202228.368
Thu, 18 Aug 202228.332
Wed, 17 Aug 202228.326
Tue, 16 Aug 202228.326
Mon, 15 Aug 202228.603
Sun, 14 Aug 202228.630
Sat, 13 Aug 202228.630
Fri, 12 Aug 202228.630
Thu, 11 Aug 202228.394
Wed, 10 Aug 202228.427
Tue, 9 Aug 202228.376
Mon, 8 Aug 202228.370
Sun, 7 Aug 202228.476
Sat, 6 Aug 202228.476
Fri, 5 Aug 202228.476
Thu, 4 Aug 202228.465
Wed, 3 Aug 202228.447
Tue, 2 Aug 202228.616
Mon, 1 Aug 202228.476
Sun, 31 Jul 202228.525
Sat, 30 Jul 202228.525
Fri, 29 Jul 202228.525
Thu, 28 Jul 202228.438
Wed, 27 Jul 202228.403
Tue, 26 Jul 202228.419
Mon, 25 Jul 202228.433
Sun, 24 Jul 202228.296
Sat, 23 Jul 202228.296
Fri, 22 Jul 202228.296
Thu, 21 Jul 202222.713
Wed, 20 Jul 202222.611
Tue, 19 Jul 202222.528
Mon, 18 Jul 202222.378
Sun, 17 Jul 202222.270
Sat, 16 Jul 202222.270
Fri, 15 Jul 202222.270
Thu, 14 Jul 202222.518
Wed, 13 Jul 202222.437
Tue, 12 Jul 202222.478
Mon, 11 Jul 202222.517
Sun, 10 Jul 202222.536
Sat, 9 Jul 202222.536
Fri, 8 Jul 202222.536
Thu, 7 Jul 202222.445
Wed, 6 Jul 202222.578
Tue, 5 Jul 202222.769
Mon, 4 Jul 202222.620
Sun, 3 Jul 202222.643
Sat, 2 Jul 202222.643
Fri, 1 Jul 202222.643
Thu, 30 Jun 202222.767
Wed, 29 Jun 202222.776
Tue, 28 Jun 202222.676
Mon, 27 Jun 202222.541
Sun, 26 Jun 202222.575
Sat, 25 Jun 202222.575
Fri, 24 Jun 202222.575
Thu, 23 Jun 202222.539
Wed, 22 Jun 202222.579
Tue, 21 Jun 202222.519
Mon, 20 Jun 202222.513
Sun, 19 Jun 202222.597
Sat, 18 Jun 202222.597
Fri, 17 Jun 202222.597
Thu, 16 Jun 202222.637
Wed, 15 Jun 202222.615
Tue, 14 Jun 202222.749
Mon, 13 Jun 202222.938
Sun, 12 Jun 202223.284
Sat, 11 Jun 202223.284
Fri, 10 Jun 202223.284
Thu, 9 Jun 202223.332
Wed, 8 Jun 202223.234
Tue, 7 Jun 202223.303
Mon, 6 Jun 202223.256
Sun, 5 Jun 202223.129
Sat, 4 Jun 202223.129
Fri, 3 Jun 202223.129
Thu, 2 Jun 202223.140
Wed, 1 Jun 202223.098
Tue, 31 May 202223.065
Mon, 30 May 202222.955
Sun, 29 May 202222.823
Sat, 28 May 202222.823
Fri, 27 May 202222.823
Thu, 26 May 202222.732
Wed, 25 May 202222.867
Tue, 24 May 202222.881
Mon, 23 May 202222.872
Sun, 22 May 202222.836
Sat, 21 May 202222.836
Fri, 20 May 202222.836
Thu, 19 May 202222.799
Wed, 18 May 202222.817
Tue, 17 May 202222.635
Mon, 16 May 202222.494
Sun, 15 May 202222.435
Sat, 14 May 202222.435
Fri, 13 May 202222.435
Thu, 12 May 202222.571
Wed, 11 May 202222.514
Tue, 10 May 202222.616
Mon, 9 May 202222.790
Sun, 8 May 202222.912
Sat, 7 May 202222.912
Fri, 6 May 202222.912
Thu, 5 May 202222.837
Wed, 4 May 202222.749
Tue, 3 May 202222.716
Mon, 2 May 202222.955
Sun, 1 May 202222.718
Sat, 30 Apr 202222.718
Fri, 29 Apr 202222.718
Thu, 28 Apr 202222.800
Wed, 27 Apr 202222.940
Tue, 26 Apr 202222.946
Mon, 25 Apr 202223.093
Sun, 24 Apr 202223.413
Sat, 23 Apr 202223.413
Fri, 22 Apr 202223.413
Thu, 21 Apr 202223.330
Wed, 20 Apr 202223.191
Tue, 19 Apr 202223.169
Mon, 18 Apr 202223.216
Sun, 17 Apr 202223.310
Sat, 16 Apr 202223.310
Fri, 15 Apr 202223.310
Thu, 14 Apr 202223.113
Wed, 13 Apr 202223.159
Tue, 12 Apr 202223.232
Mon, 11 Apr 202223.236
Sun, 10 Apr 202223.311
Sat, 9 Apr 202223.311
Fri, 8 Apr 202223.311
Thu, 7 Apr 202223.410
Wed, 6 Apr 202223.517
Tue, 5 Apr 202223.407
Mon, 4 Apr 202223.426
Sun, 3 Apr 202223.364
Sat, 2 Apr 202223.364
Fri, 1 Apr 202223.364
Thu, 31 Mar 202223.448
Wed, 30 Mar 202223.442
Tue, 29 Mar 202223.412
Mon, 28 Mar 202223.349
Sun, 27 Mar 202223.278
Sat, 26 Mar 202223.278
Fri, 25 Mar 202223.278
Thu, 24 Mar 202223.212
Wed, 23 Mar 202223.253
Tue, 22 Mar 202223.045
Mon, 21 Mar 202223.045
Sun, 20 Mar 202223.045
Sat, 19 Mar 202223.045
Fri, 18 Mar 202223.045
Thu, 17 Mar 202223.045
Wed, 16 Mar 202223.045
Tue, 15 Mar 202223.045
Mon, 14 Mar 202223.045
Sun, 13 Mar 202223.045
Sat, 12 Mar 202223.045
Fri, 11 Mar 202223.045
Thu, 10 Mar 202223.045
Wed, 9 Mar 202223.045
Tue, 8 Mar 202223.045
Mon, 7 Mar 202223.045
Sun, 6 Mar 202223.045
Sat, 5 Mar 202223.045
Fri, 4 Mar 202223.045
Thu, 3 Mar 202223.045
Wed, 2 Mar 202223.045
Tue, 1 Mar 202223.045
Mon, 28 Feb 202223.045
Sun, 27 Feb 202223.045
Sat, 26 Feb 202223.045
Fri, 25 Feb 202223.045
Thu, 24 Feb 202223.045
Wed, 23 Feb 202222.772
Tue, 22 Feb 202222.342
Mon, 21 Feb 202222.325
Sun, 20 Feb 202222.286
Sat, 19 Feb 202222.286
Fri, 18 Feb 202222.286
Thu, 17 Feb 202222.153
Wed, 16 Feb 202222.209
Tue, 15 Feb 202222.387
Mon, 14 Feb 202222.062
Sun, 13 Feb 202221.997
Sat, 12 Feb 202221.997
Fri, 11 Feb 202221.997
Thu, 10 Feb 202222.049
Wed, 9 Feb 202221.996
Tue, 8 Feb 202222.025
Mon, 7 Feb 202222.131
Sun, 6 Feb 202222.269
Sat, 5 Feb 202222.269
Fri, 4 Feb 202222.269
Thu, 3 Feb 202222.425
Wed, 2 Feb 202222.300
Tue, 1 Feb 202222.322
Mon, 31 Jan 202222.502
Sun, 30 Jan 202222.833
Sat, 29 Jan 202222.833
Fri, 28 Jan 202222.833
Thu, 27 Jan 202222.917
Wed, 26 Jan 202222.670
Tue, 25 Jan 202222.480
Mon, 24 Jan 202222.605
Sun, 23 Jan 202222.673
Sat, 22 Jan 202222.673
Fri, 21 Jan 202222.673
Thu, 20 Jan 202222.757
Wed, 19 Jan 202222.712
Tue, 18 Jan 202222.438
Mon, 17 Jan 202222.335
Sun, 16 Jan 202222.216
Sat, 15 Jan 202222.216
Fri, 14 Jan 202222.216
Thu, 13 Jan 202222.084
Wed, 12 Jan 202221.761
Tue, 11 Jan 202221.721
Mon, 10 Jan 202221.541
Sun, 9 Jan 202221.564
Sat, 8 Jan 202221.564
Fri, 7 Jan 202221.564
Thu, 6 Jan 202221.564
Wed, 5 Jan 202221.391
Tue, 4 Jan 202221.350
Mon, 3 Jan 202221.350
Sun, 2 Jan 202221.350
Sat, 1 Jan 202221.350

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"