National Bank of Ukraine CAD rates in 2007

Average 1 CAD = 4.7219 UAH

The mean of all 365 publications in 2007, ranging from 4.2564 to 5.5673 UAH.

Every rate of 2007

1 CAD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	5.1563
Sun, 30 Dec 2007	5.1563
Sat, 29 Dec 2007	5.1563
Fri, 28 Dec 2007	5.1389
Thu, 27 Dec 2007	5.1143
Wed, 26 Dec 2007	5.1143
Tue, 25 Dec 2007	5.1143
Mon, 24 Dec 2007	5.0584
Sun, 23 Dec 2007	5.0539
Sat, 22 Dec 2007	5.0539
Fri, 21 Dec 2007	5.0539
Thu, 20 Dec 2007	5.0235
Wed, 19 Dec 2007	5.0197
Tue, 18 Dec 2007	4.9917
Mon, 17 Dec 2007	4.9340
Sun, 16 Dec 2007	4.9714
Sat, 15 Dec 2007	4.9714
Fri, 14 Dec 2007	4.9714
Thu, 13 Dec 2007	4.9871
Wed, 12 Dec 2007	4.9996
Tue, 11 Dec 2007	5.0220
Mon, 10 Dec 2007	5.0297
Sun, 9 Dec 2007	4.9604
Sat, 8 Dec 2007	4.9604
Fri, 7 Dec 2007	4.9604
Thu, 6 Dec 2007	4.9640
Wed, 5 Dec 2007	5.0248
Tue, 4 Dec 2007	5.0445
Mon, 3 Dec 2007	5.0727
Sun, 2 Dec 2007	5.0960
Sat, 1 Dec 2007	5.0960
Fri, 30 Nov 2007	5.0960
Thu, 29 Nov 2007	5.0744
Wed, 28 Nov 2007	5.0866
Tue, 27 Nov 2007	5.1232
Mon, 26 Nov 2007	5.1167
Sun, 25 Nov 2007	5.1194
Sat, 24 Nov 2007	5.1194
Fri, 23 Nov 2007	5.1194
Thu, 22 Nov 2007	5.1104
Wed, 21 Nov 2007	5.1404
Tue, 20 Nov 2007	5.1685
Mon, 19 Nov 2007	5.1732
Sun, 18 Nov 2007	5.1795
Sat, 17 Nov 2007	5.1795
Fri, 16 Nov 2007	5.1795
Thu, 15 Nov 2007	5.2870
Wed, 14 Nov 2007	5.2897
Tue, 13 Nov 2007	5.2754
Mon, 12 Nov 2007	5.3770
Sun, 11 Nov 2007	5.4342
Sat, 10 Nov 2007	5.4342
Fri, 9 Nov 2007	5.4342
Thu, 8 Nov 2007	5.5673
Wed, 7 Nov 2007	5.4489
Tue, 6 Nov 2007	5.4088
Mon, 5 Nov 2007	5.4038
Sun, 4 Nov 2007	5.3305
Sat, 3 Nov 2007	5.3305
Fri, 2 Nov 2007	5.3305
Thu, 1 Nov 2007	5.2991
Wed, 31 Oct 2007	5.2863
Tue, 30 Oct 2007	5.2579
Mon, 29 Oct 2007	5.2523
Sun, 28 Oct 2007	5.2420
Sat, 27 Oct 2007	5.2420
Fri, 26 Oct 2007	5.2420
Thu, 25 Oct 2007	5.2085
Wed, 24 Oct 2007	5.2412
Tue, 23 Oct 2007	5.1593
Mon, 22 Oct 2007	5.2252
Sun, 21 Oct 2007	5.1763
Sat, 20 Oct 2007	5.1763
Fri, 19 Oct 2007	5.1763
Thu, 18 Oct 2007	5.1702
Wed, 17 Oct 2007	5.1490
Tue, 16 Oct 2007	5.1927
Mon, 15 Oct 2007	5.1622
Sun, 14 Oct 2007	5.1683
Sat, 13 Oct 2007	5.1683
Fri, 12 Oct 2007	5.1683
Thu, 11 Oct 2007	5.1468
Wed, 10 Oct 2007	5.1112
Tue, 9 Oct 2007	5.1323
Mon, 8 Oct 2007	5.1184
Sun, 7 Oct 2007	5.0597
Sat, 6 Oct 2007	5.0597
Fri, 5 Oct 2007	5.0597
Thu, 4 Oct 2007	5.0729
Wed, 3 Oct 2007	5.0654
Tue, 2 Oct 2007	5.0821
Mon, 1 Oct 2007	5.0704
Sun, 30 Sep 2007	5.0561
Sat, 29 Sep 2007	5.0561
Fri, 28 Sep 2007	5.0561
Thu, 27 Sep 2007	5.0212
Wed, 26 Sep 2007	5.0389
Tue, 25 Sep 2007	5.0500
Mon, 24 Sep 2007	5.0421
Sun, 23 Sep 2007	5.0475
Sat, 22 Sep 2007	5.0475
Fri, 21 Sep 2007	5.0475
Thu, 20 Sep 2007	4.9858
Wed, 19 Sep 2007	4.9226
Tue, 18 Sep 2007	4.9171
Mon, 17 Sep 2007	4.8994
Sun, 16 Sep 2007	4.8872
Sat, 15 Sep 2007	4.8872
Fri, 14 Sep 2007	4.8872
Thu, 13 Sep 2007	4.8489
Wed, 12 Sep 2007	4.8255
Tue, 11 Sep 2007	4.7817
Mon, 10 Sep 2007	4.8038
Sun, 9 Sep 2007	4.7827
Sat, 8 Sep 2007	4.7827
Fri, 7 Sep 2007	4.7827
Thu, 6 Sep 2007	4.7888
Wed, 5 Sep 2007	4.7941
Tue, 4 Sep 2007	4.7933
Mon, 3 Sep 2007	4.7910
Sun, 2 Sep 2007	4.7551
Sat, 1 Sep 2007	4.7551
Fri, 31 Aug 2007	4.7551
Thu, 30 Aug 2007	4.7592
Wed, 29 Aug 2007	4.7849
Tue, 28 Aug 2007	4.8142
Mon, 27 Aug 2007	4.8104
Sun, 26 Aug 2007	4.7653
Sat, 25 Aug 2007	4.7653
Fri, 24 Aug 2007	4.7653
Thu, 23 Aug 2007	4.7653
Wed, 22 Aug 2007	4.7713
Tue, 21 Aug 2007	4.7597
Mon, 20 Aug 2007	4.7130
Sun, 19 Aug 2007	4.6786
Sat, 18 Aug 2007	4.6786
Fri, 17 Aug 2007	4.6786
Thu, 16 Aug 2007	4.6908
Wed, 15 Aug 2007	4.7822
Tue, 14 Aug 2007	4.7967
Mon, 13 Aug 2007	4.7873
Sun, 12 Aug 2007	4.7884
Sat, 11 Aug 2007	4.7884
Fri, 10 Aug 2007	4.7884
Thu, 9 Aug 2007	4.8054
Wed, 8 Aug 2007	4.7814
Tue, 7 Aug 2007	4.7959
Mon, 6 Aug 2007	4.7782
Sun, 5 Aug 2007	4.7773
Sat, 4 Aug 2007	4.7773
Fri, 3 Aug 2007	4.7773
Thu, 2 Aug 2007	4.7399
Wed, 1 Aug 2007	4.7607
Tue, 31 Jul 2007	4.7245
Mon, 30 Jul 2007	4.7688
Sun, 29 Jul 2007	4.8136
Sat, 28 Jul 2007	4.8136
Fri, 27 Jul 2007	4.8136
Thu, 26 Jul 2007	4.8615
Wed, 25 Jul 2007	4.8324
Tue, 24 Jul 2007	4.8349
Mon, 23 Jul 2007	4.8390
Sun, 22 Jul 2007	4.8399
Sat, 21 Jul 2007	4.8399
Fri, 20 Jul 2007	4.8399
Thu, 19 Jul 2007	4.8265
Wed, 18 Jul 2007	4.8361
Tue, 17 Jul 2007	4.8266
Mon, 16 Jul 2007	4.8286
Sun, 15 Jul 2007	4.8073
Sat, 14 Jul 2007	4.8073
Fri, 13 Jul 2007	4.8073
Thu, 12 Jul 2007	4.7672
Wed, 11 Jul 2007	4.8163
Tue, 10 Jul 2007	4.8224
Mon, 9 Jul 2007	4.8004
Sun, 8 Jul 2007	4.7749
Sat, 7 Jul 2007	4.7749
Fri, 6 Jul 2007	4.7749
Thu, 5 Jul 2007	4.7708
Wed, 4 Jul 2007	4.7764
Tue, 3 Jul 2007	4.7669
Mon, 2 Jul 2007	4.7179
Sun, 1 Jul 2007	4.7197
Sat, 30 Jun 2007	4.7197
Fri, 29 Jun 2007	4.7197
Thu, 28 Jun 2007	4.7197
Wed, 27 Jun 2007	4.7197
Tue, 26 Jun 2007	4.7128
Mon, 25 Jun 2007	4.7101
Sun, 24 Jun 2007	4.7301
Sat, 23 Jun 2007	4.7301
Fri, 22 Jun 2007	4.7301
Thu, 21 Jun 2007	4.7384
Wed, 20 Jun 2007	4.7326
Tue, 19 Jun 2007	4.7095
Mon, 18 Jun 2007	4.7486
Sun, 17 Jun 2007	4.7486
Sat, 16 Jun 2007	4.7486
Fri, 15 Jun 2007	4.7307
Thu, 14 Jun 2007	4.7153
Wed, 13 Jun 2007	4.7543
Tue, 12 Jun 2007	4.7542
Mon, 11 Jun 2007	4.7270
Sun, 10 Jun 2007	4.7679
Sat, 9 Jun 2007	4.7679
Fri, 8 Jun 2007	4.7679
Thu, 7 Jun 2007	4.7584
Wed, 6 Jun 2007	4.7771
Tue, 5 Jun 2007	4.7772
Mon, 4 Jun 2007	4.7333
Sun, 3 Jun 2007	4.7218
Sat, 2 Jun 2007	4.7218
Fri, 1 Jun 2007	4.7218
Thu, 31 May 2007	4.7070
Wed, 30 May 2007	4.6682
Tue, 29 May 2007	4.6587
Mon, 28 May 2007	4.6669
Sun, 27 May 2007	4.6669
Sat, 26 May 2007	4.6669
Fri, 25 May 2007	4.6669
Thu, 24 May 2007	4.6629
Wed, 23 May 2007	4.6603
Tue, 22 May 2007	4.6466
Mon, 21 May 2007	4.6088
Sun, 20 May 2007	4.5926
Sat, 19 May 2007	4.5926
Fri, 18 May 2007	4.5926
Thu, 17 May 2007	4.5910
Wed, 16 May 2007	4.5789
Tue, 15 May 2007	4.5579
Mon, 14 May 2007	4.5294
Sun, 13 May 2007	4.5593
Sat, 12 May 2007	4.5593
Fri, 11 May 2007	4.5593
Thu, 10 May 2007	4.5810
Wed, 9 May 2007	4.5752
Tue, 8 May 2007	4.5752
Mon, 7 May 2007	4.5701
Sun, 6 May 2007	4.5569
Sat, 5 May 2007	4.5569
Fri, 4 May 2007	4.5569
Thu, 3 May 2007	4.5223
Wed, 2 May 2007	4.5223
Tue, 1 May 2007	4.5223
Mon, 30 Apr 2007	4.5223
Sun, 29 Apr 2007	4.5223
Sat, 28 Apr 2007	4.5223
Fri, 27 Apr 2007	4.5064
Thu, 26 Apr 2007	4.5057
Wed, 25 Apr 2007	4.5056
Tue, 24 Apr 2007	4.4967
Mon, 23 Apr 2007	4.4809
Sun, 22 Apr 2007	4.4857
Sat, 21 Apr 2007	4.4857
Fri, 20 Apr 2007	4.4857
Thu, 19 Apr 2007	4.4562
Wed, 18 Apr 2007	4.4624
Tue, 17 Apr 2007	4.4572
Mon, 16 Apr 2007	4.4516
Sun, 15 Apr 2007	4.4369
Sat, 14 Apr 2007	4.4369
Fri, 13 Apr 2007	4.4369
Thu, 12 Apr 2007	4.4150
Wed, 11 Apr 2007	4.3958
Tue, 10 Apr 2007	4.3825
Mon, 9 Apr 2007	4.3825
Sun, 8 Apr 2007	4.3825
Sat, 7 Apr 2007	4.3825
Fri, 6 Apr 2007	4.3825
Thu, 5 Apr 2007	4.3668
Wed, 4 Apr 2007	4.3614
Tue, 3 Apr 2007	4.3663
Mon, 2 Apr 2007	4.3769
Sun, 1 Apr 2007	4.3538
Sat, 31 Mar 2007	4.3538
Fri, 30 Mar 2007	4.3538
Thu, 29 Mar 2007	4.3553
Wed, 28 Mar 2007	4.3685
Tue, 27 Mar 2007	4.3454
Mon, 26 Mar 2007	4.3612
Sun, 25 Mar 2007	4.3639
Sat, 24 Mar 2007	4.3639
Fri, 23 Mar 2007	4.3639
Thu, 22 Mar 2007	4.3565
Wed, 21 Mar 2007	4.3258
Tue, 20 Mar 2007	4.2993
Mon, 19 Mar 2007	4.3033
Sun, 18 Mar 2007	4.2958
Sat, 17 Mar 2007	4.2958
Fri, 16 Mar 2007	4.2958
Thu, 15 Mar 2007	4.2965
Wed, 14 Mar 2007	4.3196
Tue, 13 Mar 2007	4.3178
Mon, 12 Mar 2007	4.2930
Sun, 11 Mar 2007	4.2863
Sat, 10 Mar 2007	4.2863
Fri, 9 Mar 2007	4.2863
Thu, 8 Mar 2007	4.2863
Wed, 7 Mar 2007	4.2863
Tue, 6 Mar 2007	4.2763
Mon, 5 Mar 2007	4.3008
Sun, 4 Mar 2007	4.3008
Sat, 3 Mar 2007	4.3008
Fri, 2 Mar 2007	4.3096
Thu, 1 Mar 2007	4.3268
Wed, 28 Feb 2007	4.3500
Tue, 27 Feb 2007	4.3562
Mon, 26 Feb 2007	4.3579
Sun, 25 Feb 2007	4.3503
Sat, 24 Feb 2007	4.3503
Fri, 23 Feb 2007	4.3503
Thu, 22 Feb 2007	4.3249
Wed, 21 Feb 2007	4.3322
Tue, 20 Feb 2007	4.3322
Mon, 19 Feb 2007	4.3418
Sun, 18 Feb 2007	4.3287
Sat, 17 Feb 2007	4.3287
Fri, 16 Feb 2007	4.3287
Thu, 15 Feb 2007	4.3278
Wed, 14 Feb 2007	4.3114
Tue, 13 Feb 2007	4.3110
Mon, 12 Feb 2007	4.2943
Sun, 11 Feb 2007	4.2564
Sat, 10 Feb 2007	4.2564
Fri, 9 Feb 2007	4.2564
Thu, 8 Feb 2007	4.2670
Wed, 7 Feb 2007	4.2699
Tue, 6 Feb 2007	4.2628
Mon, 5 Feb 2007	4.2668
Sun, 4 Feb 2007	4.2888
Sat, 3 Feb 2007	4.2888
Fri, 2 Feb 2007	4.2888
Thu, 1 Feb 2007	4.2687
Wed, 31 Jan 2007	4.2699
Tue, 30 Jan 2007	4.2631
Mon, 29 Jan 2007	4.2707
Sun, 28 Jan 2007	4.2872
Sat, 27 Jan 2007	4.2872
Fri, 26 Jan 2007	4.2872
Thu, 25 Jan 2007	4.2824
Wed, 24 Jan 2007	4.2764
Tue, 23 Jan 2007	4.2970
Mon, 22 Jan 2007	4.3082
Sun, 21 Jan 2007	4.2912
Sat, 20 Jan 2007	4.2912
Fri, 19 Jan 2007	4.2912
Thu, 18 Jan 2007	4.2985
Wed, 17 Jan 2007	4.3242
Tue, 16 Jan 2007	4.3257
Mon, 15 Jan 2007	4.3016
Sun, 14 Jan 2007	4.2867
Sat, 13 Jan 2007	4.2867
Fri, 12 Jan 2007	4.2867
Thu, 11 Jan 2007	4.2866
Wed, 10 Jan 2007	4.2892
Tue, 9 Jan 2007	4.2978
Mon, 8 Jan 2007	4.3524
Sun, 7 Jan 2007	4.3524
Sat, 6 Jan 2007	4.3524
Fri, 5 Jan 2007	4.3524
Thu, 4 Jan 2007	4.3524
Wed, 3 Jan 2007	4.3524
Tue, 2 Jan 2007	4.3524
Mon, 1 Jan 2007	4.3524

Monthly averages

January		4.3066
February		4.3088
March		4.3186
April		4.4402
May		4.5978
June		4.7372
July		4.8014
August		4.7639
September		4.9045
October		5.1627
November		5.2546
December		5.0410

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"