1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2024

National Bank of Ukraine CAD rates in 2024

Average 1 CAD = 29.322 UAH

The mean of all 366 publications in 2024, ranging from 27.794 to 30.701 UAH.

28.0029.0030.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CAD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202429.221
Mon, 30 Dec 202429.163
Sun, 29 Dec 202429.061
Sat, 28 Dec 202429.061
Fri, 27 Dec 202429.061
Thu, 26 Dec 202429.099
Wed, 25 Dec 202429.124
Tue, 24 Dec 202429.150
Mon, 23 Dec 202429.121
Sun, 22 Dec 202429.171
Sat, 21 Dec 202429.171
Fri, 20 Dec 202429.171
Thu, 19 Dec 202429.269
Wed, 18 Dec 202429.259
Tue, 17 Dec 202429.289
Mon, 16 Dec 202429.270
Sun, 15 Dec 202429.409
Sat, 14 Dec 202429.409
Fri, 13 Dec 202429.409
Thu, 12 Dec 202429.395
Wed, 11 Dec 202429.383
Tue, 10 Dec 202429.388
Mon, 9 Dec 202429.483
Sun, 8 Dec 202429.592
Sat, 7 Dec 202429.592
Fri, 6 Dec 202429.592
Thu, 5 Dec 202429.623
Wed, 4 Dec 202429.697
Tue, 3 Dec 202429.652
Mon, 2 Dec 202429.667
Sun, 1 Dec 202429.686
Sat, 30 Nov 202429.686
Fri, 29 Nov 202429.686
Thu, 28 Nov 202429.595
Wed, 27 Nov 202429.447
Tue, 26 Nov 202429.675
Mon, 25 Nov 202429.541
Sun, 24 Nov 202429.572
Sat, 23 Nov 202429.572
Fri, 22 Nov 202429.572
Thu, 21 Nov 202429.511
Wed, 20 Nov 202429.480
Tue, 19 Nov 202429.360
Mon, 18 Nov 202429.395
Sun, 17 Nov 202429.431
Sat, 16 Nov 202429.431
Fri, 15 Nov 202429.431
Thu, 14 Nov 202429.621
Wed, 13 Nov 202429.681
Tue, 12 Nov 202429.633
Mon, 11 Nov 202429.693
Sun, 10 Nov 202429.773
Sat, 9 Nov 202429.773
Fri, 8 Nov 202429.773
Thu, 7 Nov 202429.798
Wed, 6 Nov 202429.852
Tue, 5 Nov 202429.771
Mon, 4 Nov 202429.682
Sun, 3 Nov 202429.639
Sat, 2 Nov 202429.639
Fri, 1 Nov 202429.639
Thu, 31 Oct 202429.625
Wed, 30 Oct 202429.766
Tue, 29 Oct 202429.746
Mon, 28 Oct 202429.833
Sun, 27 Oct 202429.864
Sat, 26 Oct 202429.864
Fri, 25 Oct 202429.864
Thu, 24 Oct 202429.831
Wed, 23 Oct 202429.883
Tue, 22 Oct 202429.876
Mon, 21 Oct 202429.902
Sun, 20 Oct 202429.933
Sat, 19 Oct 202429.933
Fri, 18 Oct 202429.933
Thu, 17 Oct 202429.913
Wed, 16 Oct 202429.831
Tue, 15 Oct 202429.876
Mon, 14 Oct 202429.904
Sun, 13 Oct 202429.963
Sat, 12 Oct 202429.963
Fri, 11 Oct 202429.963
Thu, 10 Oct 202430.116
Wed, 9 Oct 202430.190
Tue, 8 Oct 202430.331
Mon, 7 Oct 202430.384
Sun, 6 Oct 202430.469
Sat, 5 Oct 202430.469
Fri, 4 Oct 202430.469
Thu, 3 Oct 202430.613
Wed, 2 Oct 202430.500
Tue, 1 Oct 202430.488
Mon, 30 Sep 202430.552
Sun, 29 Sep 202430.590
Sat, 28 Sep 202430.590
Fri, 27 Sep 202430.590
Thu, 26 Sep 202430.701
Wed, 25 Sep 202430.627
Tue, 24 Sep 202430.526
Mon, 23 Sep 202430.468
Sun, 22 Sep 202430.571
Sat, 21 Sep 202430.571
Fri, 20 Sep 202430.571
Thu, 19 Sep 202430.509
Wed, 18 Sep 202430.484
Tue, 17 Sep 202430.460
Mon, 16 Sep 202430.403
Sun, 15 Sep 202430.389
Sat, 14 Sep 202430.389
Fri, 13 Sep 202430.389
Thu, 12 Sep 202430.337
Wed, 11 Sep 202430.309
Tue, 10 Sep 202430.301
Mon, 9 Sep 202430.396
Sun, 8 Sep 202430.410
Sat, 7 Sep 202430.410
Fri, 6 Sep 202430.410
Thu, 5 Sep 202430.458
Wed, 4 Sep 202430.459
Tue, 3 Sep 202430.444
Mon, 2 Sep 202430.466
Sun, 1 Sep 202430.604
Sat, 31 Aug 202430.604
Fri, 30 Aug 202430.604
Thu, 29 Aug 202430.620
Wed, 28 Aug 202430.649
Tue, 27 Aug 202430.618
Mon, 26 Aug 202430.348
Sun, 25 Aug 202430.392
Sat, 24 Aug 202430.392
Fri, 23 Aug 202430.392
Thu, 22 Aug 202430.366
Wed, 21 Aug 202430.366
Tue, 20 Aug 202430.201
Mon, 19 Aug 202430.013
Sun, 18 Aug 202430.024
Sat, 17 Aug 202430.024
Fri, 16 Aug 202430.024
Thu, 15 Aug 202430.136
Wed, 14 Aug 202430.096
Tue, 13 Aug 202430.073
Mon, 12 Aug 202429.919
Sun, 11 Aug 202429.826
Sat, 10 Aug 202429.826
Fri, 9 Aug 202429.826
Thu, 8 Aug 202429.827
Wed, 7 Aug 202429.649
Tue, 6 Aug 202429.742
Mon, 5 Aug 202429.703
Sun, 4 Aug 202429.761
Sat, 3 Aug 202429.761
Fri, 2 Aug 202429.761
Thu, 1 Aug 202429.648
Wed, 31 Jul 202429.615
Tue, 30 Jul 202429.646
Mon, 29 Jul 202429.747
Sun, 28 Jul 202429.768
Sat, 27 Jul 202429.768
Fri, 26 Jul 202429.768
Thu, 25 Jul 202429.902
Wed, 24 Jul 202429.965
Tue, 23 Jul 202430.063
Mon, 22 Jul 202430.257
Sun, 21 Jul 202430.279
Sat, 20 Jul 202430.279
Fri, 19 Jul 202430.279
Thu, 18 Jul 202430.331
Wed, 17 Jul 202430.165
Tue, 16 Jul 202430.062
Mon, 15 Jul 202430.132
Sun, 14 Jul 202429.994
Sat, 13 Jul 202429.994
Fri, 12 Jul 202429.994
Thu, 11 Jul 202429.860
Wed, 10 Jul 202429.883
Tue, 9 Jul 202429.852
Mon, 8 Jul 202429.783
Sun, 7 Jul 202429.771
Sat, 6 Jul 202429.771
Fri, 5 Jul 202429.771
Thu, 4 Jul 202429.813
Wed, 3 Jul 202429.669
Tue, 2 Jul 202429.689
Mon, 1 Jul 202429.520
Sun, 30 Jun 202429.602
Sat, 29 Jun 202429.602
Fri, 28 Jun 202429.602
Thu, 27 Jun 202429.595
Wed, 26 Jun 202429.720
Tue, 25 Jun 202429.644
Mon, 24 Jun 202429.541
Sun, 23 Jun 202429.543
Sat, 22 Jun 202429.543
Fri, 21 Jun 202429.543
Thu, 20 Jun 202429.573
Wed, 19 Jun 202429.484
Tue, 18 Jun 202429.569
Mon, 17 Jun 202429.550
Sun, 16 Jun 202429.591
Sat, 15 Jun 202429.591
Fri, 14 Jun 202429.591
Thu, 13 Jun 202429.429
Wed, 12 Jun 202429.401
Tue, 11 Jun 202429.363
Mon, 10 Jun 202429.439
Sun, 9 Jun 202429.318
Sat, 8 Jun 202429.318
Fri, 7 Jun 202429.318
Thu, 6 Jun 202429.338
Wed, 5 Jun 202429.452
Tue, 4 Jun 202429.685
Mon, 3 Jun 202429.715
Sun, 2 Jun 202429.550
Sat, 1 Jun 202429.550
Fri, 31 May 202429.550
Thu, 30 May 202429.612
Wed, 29 May 202429.657
Tue, 28 May 202429.512
Mon, 27 May 202429.254
Sun, 26 May 202429.209
Sat, 25 May 202429.209
Fri, 24 May 202429.209
Thu, 23 May 202429.120
Wed, 22 May 202429.230
Tue, 21 May 202429.120
Mon, 20 May 202428.916
Sun, 19 May 202428.925
Sat, 18 May 202428.925
Fri, 17 May 202428.925
Thu, 16 May 202429.026
Wed, 15 May 202429.034
Tue, 14 May 202428.977
Mon, 13 May 202429.030
Sun, 12 May 202428.817
Sat, 11 May 202428.817
Fri, 10 May 202428.817
Thu, 9 May 202428.623
Wed, 8 May 202428.723
Tue, 7 May 202428.786
Mon, 6 May 202428.826
Sun, 5 May 202428.813
Sat, 4 May 202428.813
Fri, 3 May 202428.813
Thu, 2 May 202428.781
Wed, 1 May 202428.862
Tue, 30 Apr 202429.057
Mon, 29 Apr 202428.997
Sun, 28 Apr 202429.014
Sat, 27 Apr 202429.014
Fri, 26 Apr 202429.014
Thu, 25 Apr 202428.839
Wed, 24 Apr 202428.884
Tue, 23 Apr 202429.003
Mon, 22 Apr 202428.906
Sun, 21 Apr 202428.799
Sat, 20 Apr 202428.799
Fri, 19 Apr 202428.799
Thu, 18 Apr 202428.635
Wed, 17 Apr 202428.728
Tue, 16 Apr 202428.793
Mon, 15 Apr 202428.662
Sun, 14 Apr 202428.610
Sat, 13 Apr 202428.610
Fri, 12 Apr 202428.610
Thu, 11 Apr 202428.770
Wed, 10 Apr 202428.721
Tue, 9 Apr 202428.676
Mon, 8 Apr 202428.648
Sun, 7 Apr 202428.900
Sat, 6 Apr 202428.900
Fri, 5 Apr 202428.900
Thu, 4 Apr 202428.894
Wed, 3 Apr 202428.998
Tue, 2 Apr 202428.838
Mon, 1 Apr 202428.780
Sun, 31 Mar 202428.899
Sat, 30 Mar 202428.899
Fri, 29 Mar 202428.899
Thu, 28 Mar 202428.838
Wed, 27 Mar 202429.018
Tue, 26 Mar 202428.865
Mon, 25 Mar 202428.676
Sun, 24 Mar 202428.814
Sat, 23 Mar 202428.814
Fri, 22 Mar 202428.814
Thu, 21 Mar 202428.810
Wed, 20 Mar 202428.760
Tue, 19 Mar 202428.792
Mon, 18 Mar 202428.675
Sun, 17 Mar 202428.706
Sat, 16 Mar 202428.706
Fri, 15 Mar 202428.706
Thu, 14 Mar 202428.749
Wed, 13 Mar 202428.532
Tue, 12 Mar 202428.419
Mon, 11 Mar 202428.356
Sun, 10 Mar 202428.220
Sat, 9 Mar 202428.220
Fri, 8 Mar 202428.220
Thu, 7 Mar 202428.166
Wed, 6 Mar 202428.239
Tue, 5 Mar 202428.234
Mon, 4 Mar 202428.102
Sun, 3 Mar 202427.992
Sat, 2 Mar 202427.992
Fri, 1 Mar 202427.992
Thu, 29 Feb 202428.088
Wed, 28 Feb 202428.485
Tue, 27 Feb 202428.355
Mon, 26 Feb 202428.481
Sun, 25 Feb 202428.557
Sat, 24 Feb 202428.557
Fri, 23 Feb 202428.557
Thu, 22 Feb 202428.549
Wed, 21 Feb 202428.532
Tue, 20 Feb 202428.409
Mon, 19 Feb 202428.166
Sun, 18 Feb 202428.031
Sat, 17 Feb 202428.031
Fri, 16 Feb 202428.031
Thu, 15 Feb 202428.193
Wed, 14 Feb 202428.358
Tue, 13 Feb 202428.142
Mon, 12 Feb 202427.964
Sun, 11 Feb 202427.861
Sat, 10 Feb 202427.861
Fri, 9 Feb 202427.861
Thu, 8 Feb 202427.917
Wed, 7 Feb 202427.812
Tue, 6 Feb 202427.826
Mon, 5 Feb 202428.090
Sun, 4 Feb 202427.957
Sat, 3 Feb 202427.957
Fri, 2 Feb 202427.957
Thu, 1 Feb 202427.962
Wed, 31 Jan 202428.216
Tue, 30 Jan 202428.200
Mon, 29 Jan 202428.115
Sun, 28 Jan 202427.804
Sat, 27 Jan 202427.804
Fri, 26 Jan 202427.804
Thu, 25 Jan 202427.883
Wed, 24 Jan 202427.794
Tue, 23 Jan 202427.899
Mon, 22 Jan 202427.849
Sun, 21 Jan 202427.940
Sat, 20 Jan 202427.940
Fri, 19 Jan 202427.940
Thu, 18 Jan 202428.040
Wed, 17 Jan 202428.143
Tue, 16 Jan 202428.205
Mon, 15 Jan 202428.292
Sun, 14 Jan 202428.448
Sat, 13 Jan 202428.448
Fri, 12 Jan 202428.448
Thu, 11 Jan 202428.542
Wed, 10 Jan 202428.605
Tue, 9 Jan 202428.543
Mon, 8 Jan 202428.471
Sun, 7 Jan 202428.530
Sat, 6 Jan 202428.530
Fri, 5 Jan 202428.530
Thu, 4 Jan 202428.563
Wed, 3 Jan 202428.656
Tue, 2 Jan 202428.742
Mon, 1 Jan 202428.663

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"