National Bank of Ukraine CAD rates in 2006

Average 1 CAD = 4.4517 UAH

The mean of all 365 publications in 2006, ranging from 4.2866 to 4.6065 UAH.

Every rate of 2006

1 CAD in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	4.3524
Sat, 30 Dec 2006	4.3524
Fri, 29 Dec 2006	4.3571
Thu, 28 Dec 2006	4.3442
Wed, 27 Dec 2006	4.3714
Tue, 26 Dec 2006	4.3714
Mon, 25 Dec 2006	4.3714
Sun, 24 Dec 2006	4.3912
Sat, 23 Dec 2006	4.3912
Fri, 22 Dec 2006	4.3912
Thu, 21 Dec 2006	4.4048
Wed, 20 Dec 2006	4.3667
Tue, 19 Dec 2006	4.3754
Mon, 18 Dec 2006	4.3684
Sun, 17 Dec 2006	4.3708
Sat, 16 Dec 2006	4.3708
Fri, 15 Dec 2006	4.3708
Thu, 14 Dec 2006	4.3861
Wed, 13 Dec 2006	4.3869
Tue, 12 Dec 2006	4.3967
Mon, 11 Dec 2006	4.3908
Sun, 10 Dec 2006	4.3961
Sat, 9 Dec 2006	4.3961
Fri, 8 Dec 2006	4.3961
Thu, 7 Dec 2006	4.4168
Wed, 6 Dec 2006	4.4279
Tue, 5 Dec 2006	4.4194
Mon, 4 Dec 2006	4.4179
Sun, 3 Dec 2006	4.4284
Sat, 2 Dec 2006	4.4284
Fri, 1 Dec 2006	4.4284
Thu, 30 Nov 2006	4.4434
Wed, 29 Nov 2006	4.4670
Tue, 28 Nov 2006	4.4548
Mon, 27 Nov 2006	4.4573
Sun, 26 Nov 2006	4.4291
Sat, 25 Nov 2006	4.4291
Fri, 24 Nov 2006	4.4291
Thu, 23 Nov 2006	4.4310
Wed, 22 Nov 2006	4.4093
Tue, 21 Nov 2006	4.4186
Mon, 20 Nov 2006	4.4030
Sun, 19 Nov 2006	4.4373
Sat, 18 Nov 2006	4.4373
Fri, 17 Nov 2006	4.4373
Thu, 16 Nov 2006	4.4331
Wed, 15 Nov 2006	4.4351
Tue, 14 Nov 2006	4.4463
Mon, 13 Nov 2006	4.4707
Sun, 12 Nov 2006	4.4599
Sat, 11 Nov 2006	4.4599
Fri, 10 Nov 2006	4.4599
Thu, 9 Nov 2006	4.4656
Wed, 8 Nov 2006	4.4778
Tue, 7 Nov 2006	4.4490
Mon, 6 Nov 2006	4.4742
Sun, 5 Nov 2006	4.4498
Sat, 4 Nov 2006	4.4498
Fri, 3 Nov 2006	4.4498
Thu, 2 Nov 2006	4.4519
Wed, 1 Nov 2006	4.4739
Tue, 31 Oct 2006	4.5051
Mon, 30 Oct 2006	4.4909
Sun, 29 Oct 2006	4.4812
Sat, 28 Oct 2006	4.4812
Fri, 27 Oct 2006	4.4812
Thu, 26 Oct 2006	4.4767
Wed, 25 Oct 2006	4.4663
Tue, 24 Oct 2006	4.4786
Mon, 23 Oct 2006	4.5013
Sun, 22 Oct 2006	4.4465
Sat, 21 Oct 2006	4.4465
Fri, 20 Oct 2006	4.4465
Thu, 19 Oct 2006	4.4339
Wed, 18 Oct 2006	4.4439
Tue, 17 Oct 2006	4.4411
Mon, 16 Oct 2006	4.4488
Sun, 15 Oct 2006	4.4405
Sat, 14 Oct 2006	4.4405
Fri, 13 Oct 2006	4.4405
Thu, 12 Oct 2006	4.4485
Wed, 11 Oct 2006	4.4734
Tue, 10 Oct 2006	4.4966
Mon, 9 Oct 2006	4.4930
Sun, 8 Oct 2006	4.4858
Sat, 7 Oct 2006	4.4858
Fri, 6 Oct 2006	4.4858
Thu, 5 Oct 2006	4.4796
Wed, 4 Oct 2006	4.5151
Tue, 3 Oct 2006	4.5030
Mon, 2 Oct 2006	4.5227
Sun, 1 Oct 2006	4.5429
Sat, 30 Sep 2006	4.5429
Fri, 29 Sep 2006	4.5429
Thu, 28 Sep 2006	4.5290
Wed, 27 Sep 2006	4.5310
Tue, 26 Sep 2006	4.5219
Mon, 25 Sep 2006	4.5377
Sun, 24 Sep 2006	4.4953
Sat, 23 Sep 2006	4.4953
Fri, 22 Sep 2006	4.4953
Thu, 21 Sep 2006	4.4768
Wed, 20 Sep 2006	4.4999
Tue, 19 Sep 2006	4.5041
Mon, 18 Sep 2006	4.5067
Sun, 17 Sep 2006	4.5225
Sat, 16 Sep 2006	4.5225
Fri, 15 Sep 2006	4.5225
Thu, 14 Sep 2006	4.4995
Wed, 13 Sep 2006	4.5112
Tue, 12 Sep 2006	4.5069
Mon, 11 Sep 2006	4.5355
Sun, 10 Sep 2006	4.5707
Sat, 9 Sep 2006	4.5707
Fri, 8 Sep 2006	4.5707
Thu, 7 Sep 2006	4.5407
Wed, 6 Sep 2006	4.5422
Tue, 5 Sep 2006	4.5645
Mon, 4 Sep 2006	4.5701
Sun, 3 Sep 2006	4.5606
Sat, 2 Sep 2006	4.5606
Fri, 1 Sep 2006	4.5606
Thu, 31 Aug 2006	4.5617
Wed, 30 Aug 2006	4.5530
Tue, 29 Aug 2006	4.5572
Mon, 28 Aug 2006	4.5426
Sun, 27 Aug 2006	4.5191
Sat, 26 Aug 2006	4.5191
Fri, 25 Aug 2006	4.5191
Thu, 24 Aug 2006	4.5191
Wed, 23 Aug 2006	4.5191
Tue, 22 Aug 2006	4.5181
Mon, 21 Aug 2006	4.4983
Sun, 20 Aug 2006	4.4983
Sat, 19 Aug 2006	4.4983
Fri, 18 Aug 2006	4.5216
Thu, 17 Aug 2006	4.5046
Wed, 16 Aug 2006	4.4648
Tue, 15 Aug 2006	4.4794
Mon, 14 Aug 2006	4.4948
Sun, 13 Aug 2006	4.5117
Sat, 12 Aug 2006	4.5117
Fri, 11 Aug 2006	4.5117
Thu, 10 Aug 2006	4.5103
Wed, 9 Aug 2006	4.5123
Tue, 8 Aug 2006	4.4846
Mon, 7 Aug 2006	4.4576
Sun, 6 Aug 2006	4.4885
Sat, 5 Aug 2006	4.4885
Fri, 4 Aug 2006	4.4885
Thu, 3 Aug 2006	4.4754
Wed, 2 Aug 2006	4.4569
Tue, 1 Aug 2006	4.4942
Mon, 31 Jul 2006	4.4452
Sun, 30 Jul 2006	4.4606
Sat, 29 Jul 2006	4.4606
Fri, 28 Jul 2006	4.4606
Thu, 27 Jul 2006	4.4379
Wed, 26 Jul 2006	4.4295
Tue, 25 Jul 2006	4.4288
Mon, 24 Jul 2006	4.4632
Sun, 23 Jul 2006	4.4542
Sat, 22 Jul 2006	4.4542
Fri, 21 Jul 2006	4.4542
Thu, 20 Jul 2006	4.4346
Wed, 19 Jul 2006	4.4524
Tue, 18 Jul 2006	4.4644
Mon, 17 Jul 2006	4.4764
Sun, 16 Jul 2006	4.4578
Sat, 15 Jul 2006	4.4578
Fri, 14 Jul 2006	4.4578
Thu, 13 Jul 2006	4.4455
Wed, 12 Jul 2006	4.4798
Tue, 11 Jul 2006	4.4923
Mon, 10 Jul 2006	4.5353
Sun, 9 Jul 2006	4.5347
Sat, 8 Jul 2006	4.5347
Fri, 7 Jul 2006	4.5347
Thu, 6 Jul 2006	4.5654
Wed, 5 Jul 2006	4.5473
Tue, 4 Jul 2006	4.5447
Mon, 3 Jul 2006	4.5429
Sun, 2 Jul 2006	4.5113
Sat, 1 Jul 2006	4.5113
Fri, 30 Jun 2006	4.5113
Thu, 29 Jun 2006	4.4971
Wed, 28 Jun 2006	4.5129
Tue, 27 Jun 2006	4.5129
Mon, 26 Jun 2006	4.4965
Sun, 25 Jun 2006	4.5311
Sat, 24 Jun 2006	4.5311
Fri, 23 Jun 2006	4.5311
Thu, 22 Jun 2006	4.5400
Wed, 21 Jun 2006	4.5171
Tue, 20 Jun 2006	4.5000
Mon, 19 Jun 2006	4.5307
Sun, 18 Jun 2006	4.5340
Sat, 17 Jun 2006	4.5340
Fri, 16 Jun 2006	4.5340
Thu, 15 Jun 2006	4.5339
Wed, 14 Jun 2006	4.5655
Tue, 13 Jun 2006	4.5445
Mon, 12 Jun 2006	4.5163
Sun, 11 Jun 2006	4.5163
Sat, 10 Jun 2006	4.5163
Fri, 9 Jun 2006	4.5163
Thu, 8 Jun 2006	4.5278
Wed, 7 Jun 2006	4.5506
Tue, 6 Jun 2006	4.5970
Mon, 5 Jun 2006	4.5742
Sun, 4 Jun 2006	4.5618
Sat, 3 Jun 2006	4.5618
Fri, 2 Jun 2006	4.5618
Thu, 1 Jun 2006	4.6065
Wed, 31 May 2006	4.5860
Tue, 30 May 2006	4.5732
Mon, 29 May 2006	4.5568
Sun, 28 May 2006	4.5250
Sat, 27 May 2006	4.5250
Fri, 26 May 2006	4.5250
Thu, 25 May 2006	4.5011
Wed, 24 May 2006	4.5262
Tue, 23 May 2006	4.4874
Mon, 22 May 2006	4.5020
Sun, 21 May 2006	4.5303
Sat, 20 May 2006	4.5303
Fri, 19 May 2006	4.5303
Thu, 18 May 2006	4.5748
Wed, 17 May 2006	4.5380
Tue, 16 May 2006	4.5279
Mon, 15 May 2006	4.5881
Sun, 14 May 2006	4.5725
Sat, 13 May 2006	4.5725
Fri, 12 May 2006	4.5725
Thu, 11 May 2006	4.5941
Wed, 10 May 2006	4.5562
Tue, 9 May 2006	4.5562
Mon, 8 May 2006	4.5562
Sun, 7 May 2006	4.5562
Sat, 6 May 2006	4.5562
Fri, 5 May 2006	4.5411
Thu, 4 May 2006	4.5598
Wed, 3 May 2006	4.4912
Tue, 2 May 2006	4.4642
Mon, 1 May 2006	4.4642
Sun, 30 Apr 2006	4.4642
Sat, 29 Apr 2006	4.4642
Fri, 28 Apr 2006	4.4642
Thu, 27 Apr 2006	4.4634
Wed, 26 Apr 2006	4.4406
Tue, 25 Apr 2006	4.4397
Mon, 24 Apr 2006	4.4410
Sun, 23 Apr 2006	4.4410
Sat, 22 Apr 2006	4.4410
Fri, 21 Apr 2006	4.4410
Thu, 20 Apr 2006	4.4334
Wed, 19 Apr 2006	4.4103
Tue, 18 Apr 2006	4.3986
Mon, 17 Apr 2006	4.3986
Sun, 16 Apr 2006	4.3986
Sat, 15 Apr 2006	4.3986
Fri, 14 Apr 2006	4.3986
Thu, 13 Apr 2006	4.4105
Wed, 12 Apr 2006	4.4093
Tue, 11 Apr 2006	4.4026
Mon, 10 Apr 2006	4.4010
Sun, 9 Apr 2006	4.3709
Sat, 8 Apr 2006	4.3709
Fri, 7 Apr 2006	4.3709
Thu, 6 Apr 2006	4.3485
Wed, 5 Apr 2006	4.3201
Tue, 4 Apr 2006	4.2985
Mon, 3 Apr 2006	4.3400
Sun, 2 Apr 2006	4.3298
Sat, 1 Apr 2006	4.3298
Fri, 31 Mar 2006	4.3298
Thu, 30 Mar 2006	4.3028
Wed, 29 Mar 2006	4.3341
Tue, 28 Mar 2006	4.3068
Mon, 27 Mar 2006	4.3189
Sun, 26 Mar 2006	4.3332
Sat, 25 Mar 2006	4.3332
Fri, 24 Mar 2006	4.3332
Thu, 23 Mar 2006	4.3107
Wed, 22 Mar 2006	4.3362
Tue, 21 Mar 2006	4.3255
Mon, 20 Mar 2006	4.3728
Sun, 19 Mar 2006	4.3566
Sat, 18 Mar 2006	4.3566
Fri, 17 Mar 2006	4.3566
Thu, 16 Mar 2006	4.3739
Wed, 15 Mar 2006	4.3521
Tue, 14 Mar 2006	4.3498
Mon, 13 Mar 2006	4.3406
Sun, 12 Mar 2006	4.3642
Sat, 11 Mar 2006	4.3642
Fri, 10 Mar 2006	4.3642
Thu, 9 Mar 2006	4.4119
Wed, 8 Mar 2006	4.4342
Tue, 7 Mar 2006	4.4342
Mon, 6 Mar 2006	4.4545
Sun, 5 Mar 2006	4.4514
Sat, 4 Mar 2006	4.4514
Fri, 3 Mar 2006	4.4514
Thu, 2 Mar 2006	4.4365
Wed, 1 Mar 2006	4.4316
Tue, 28 Feb 2006	4.4042
Mon, 27 Feb 2006	4.3802
Sun, 26 Feb 2006	4.4017
Sat, 25 Feb 2006	4.4017
Fri, 24 Feb 2006	4.4017
Thu, 23 Feb 2006	4.3965
Wed, 22 Feb 2006	4.3990
Tue, 21 Feb 2006	4.3935
Mon, 20 Feb 2006	4.3649
Sun, 19 Feb 2006	4.3577
Sat, 18 Feb 2006	4.3577
Fri, 17 Feb 2006	4.3577
Thu, 16 Feb 2006	4.3771
Wed, 15 Feb 2006	4.3578
Tue, 14 Feb 2006	4.3690
Mon, 13 Feb 2006	4.3947
Sun, 12 Feb 2006	4.3935
Sat, 11 Feb 2006	4.3935
Fri, 10 Feb 2006	4.3935
Thu, 9 Feb 2006	4.3697
Wed, 8 Feb 2006	4.4025
Tue, 7 Feb 2006	4.4144
Mon, 6 Feb 2006	4.4069
Sun, 5 Feb 2006	4.4199
Sat, 4 Feb 2006	4.4199
Fri, 3 Feb 2006	4.4199
Thu, 2 Feb 2006	4.4307
Wed, 1 Feb 2006	4.4121
Tue, 31 Jan 2006	4.4130
Mon, 30 Jan 2006	4.4032
Sun, 29 Jan 2006	4.3736
Sat, 28 Jan 2006	4.3736
Fri, 27 Jan 2006	4.3736
Thu, 26 Jan 2006	4.3876
Wed, 25 Jan 2006	4.3881
Tue, 24 Jan 2006	4.3868
Mon, 23 Jan 2006	4.3438
Sun, 22 Jan 2006	4.2866
Sat, 21 Jan 2006	4.2866
Fri, 20 Jan 2006	4.2866
Thu, 19 Jan 2006	4.3359
Wed, 18 Jan 2006	4.3569
Tue, 17 Jan 2006	4.3519
Mon, 16 Jan 2006	4.3513
Sun, 15 Jan 2006	4.3541
Sat, 14 Jan 2006	4.3541
Fri, 13 Jan 2006	4.3541
Thu, 12 Jan 2006	4.3377
Wed, 11 Jan 2006	4.3232
Tue, 10 Jan 2006	4.3134
Mon, 9 Jan 2006	4.3788
Sun, 8 Jan 2006	4.3788
Sat, 7 Jan 2006	4.3788
Fri, 6 Jan 2006	4.3788
Thu, 5 Jan 2006	4.3406
Wed, 4 Jan 2006	4.3285
Tue, 3 Jan 2006	4.3285
Mon, 2 Jan 2006	4.3285
Sun, 1 Jan 2006	4.3285

Monthly averages

January		4.3518
February		4.3926
March		4.3701
April		4.4013
May		4.5400
June		4.5355
July		4.4816
August		4.5058
September		4.5304
October		4.4749
November		4.4463
December		4.3883

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"