1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2020

National Bank of Ukraine CAD rates in 2020

Average 1 CAD = 20.118 UAH

The mean of all 366 publications in 2020, ranging from 18.101 to 22.115 UAH.

18.0020.0022.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CAD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202022.115
Wed, 30 Dec 202022.059
Tue, 29 Dec 202022.104
Mon, 28 Dec 202022.074
Sun, 27 Dec 202022.089
Sat, 26 Dec 202022.089
Fri, 25 Dec 202022.089
Thu, 24 Dec 202022.089
Wed, 23 Dec 202021.933
Tue, 22 Dec 202021.775
Mon, 21 Dec 202021.812
Sun, 20 Dec 202021.895
Sat, 19 Dec 202021.895
Fri, 18 Dec 202021.895
Thu, 17 Dec 202021.765
Wed, 16 Dec 202021.784
Tue, 15 Dec 202021.903
Mon, 14 Dec 202021.898
Sun, 13 Dec 202022.009
Sat, 12 Dec 202022.009
Fri, 11 Dec 202022.009
Thu, 10 Dec 202021.943
Wed, 9 Dec 202021.946
Tue, 8 Dec 202022.054
Mon, 7 Dec 202022.008
Sun, 6 Dec 202021.930
Sat, 5 Dec 202021.930
Fri, 4 Dec 202021.930
Thu, 3 Dec 202021.960
Wed, 2 Dec 202022.016
Tue, 1 Dec 202021.999
Mon, 30 Nov 202021.906
Sun, 29 Nov 202021.877
Sat, 28 Nov 202021.877
Fri, 27 Nov 202021.877
Thu, 26 Nov 202021.816
Wed, 25 Nov 202021.716
Tue, 24 Nov 202021.740
Mon, 23 Nov 202021.720
Sun, 22 Nov 202021.563
Sat, 21 Nov 202021.563
Fri, 20 Nov 202021.563
Thu, 19 Nov 202021.512
Wed, 18 Nov 202021.460
Tue, 17 Nov 202021.487
Mon, 16 Nov 202021.391
Sun, 15 Nov 202021.532
Sat, 14 Nov 202021.532
Fri, 13 Nov 202021.532
Thu, 12 Nov 202021.557
Wed, 11 Nov 202021.562
Tue, 10 Nov 202021.699
Mon, 9 Nov 202021.539
Sun, 8 Nov 202021.711
Sat, 7 Nov 202021.711
Fri, 6 Nov 202021.711
Thu, 5 Nov 202021.690
Wed, 4 Nov 202021.759
Tue, 3 Nov 202021.547
Mon, 2 Nov 202021.389
Sun, 1 Nov 202021.264
Sat, 31 Oct 202021.264
Fri, 30 Oct 202021.264
Thu, 29 Oct 202021.376
Wed, 28 Oct 202021.530
Tue, 27 Oct 202021.503
Mon, 26 Oct 202021.558
Sun, 25 Oct 202021.471
Sat, 24 Oct 202021.471
Fri, 23 Oct 202021.471
Thu, 22 Oct 202021.550
Wed, 21 Oct 202021.505
Tue, 20 Oct 202021.537
Mon, 19 Oct 202021.488
Sun, 18 Oct 202021.447
Sat, 17 Oct 202021.447
Fri, 16 Oct 202021.447
Thu, 15 Oct 202021.606
Wed, 14 Oct 202021.519
Tue, 13 Oct 202021.519
Mon, 12 Oct 202021.412
Sun, 11 Oct 202021.363
Sat, 10 Oct 202021.363
Fri, 9 Oct 202021.363
Thu, 8 Oct 202021.317
Wed, 7 Oct 202021.403
Tue, 6 Oct 202021.399
Mon, 5 Oct 202021.299
Sun, 4 Oct 202021.322
Sat, 3 Oct 202021.322
Fri, 2 Oct 202021.322
Thu, 1 Oct 202021.153
Wed, 30 Sep 202021.165
Tue, 29 Sep 202021.147
Mon, 28 Sep 202021.133
Sun, 27 Sep 202021.080
Sat, 26 Sep 202021.080
Fri, 25 Sep 202021.080
Thu, 24 Sep 202021.121
Wed, 23 Sep 202021.182
Tue, 22 Sep 202021.290
Mon, 21 Sep 202021.354
Sun, 20 Sep 202021.287
Sat, 19 Sep 202021.287
Fri, 18 Sep 202021.287
Thu, 17 Sep 202021.364
Wed, 16 Sep 202021.328
Tue, 15 Sep 202021.257
Mon, 14 Sep 202021.180
Sun, 13 Sep 202021.159
Sat, 12 Sep 202021.159
Fri, 11 Sep 202021.159
Thu, 10 Sep 202021.058
Wed, 9 Sep 202021.117
Tue, 8 Sep 202021.192
Mon, 7 Sep 202021.186
Sun, 6 Sep 202021.122
Sat, 5 Sep 202021.122
Fri, 4 Sep 202021.122
Thu, 3 Sep 202021.162
Wed, 2 Sep 202021.194
Tue, 1 Sep 202021.092
Mon, 31 Aug 202021.045
Sun, 30 Aug 202020.891
Sat, 29 Aug 202020.891
Fri, 28 Aug 202020.891
Thu, 27 Aug 202020.767
Wed, 26 Aug 202020.785
Tue, 25 Aug 202020.717
Mon, 24 Aug 202020.806
Sun, 23 Aug 202020.806
Sat, 22 Aug 202020.806
Fri, 21 Aug 202020.806
Thu, 20 Aug 202020.780
Wed, 19 Aug 202020.700
Tue, 18 Aug 202020.637
Mon, 17 Aug 202020.653
Sun, 16 Aug 202020.739
Sat, 15 Aug 202020.739
Fri, 14 Aug 202020.739
Thu, 13 Aug 202020.715
Wed, 12 Aug 202020.791
Tue, 11 Aug 202020.628
Mon, 10 Aug 202020.716
Sun, 9 Aug 202020.821
Sat, 8 Aug 202020.821
Fri, 7 Aug 202020.821
Thu, 6 Aug 202020.927
Wed, 5 Aug 202020.743
Tue, 4 Aug 202020.637
Mon, 3 Aug 202020.617
Sun, 2 Aug 202020.633
Sat, 1 Aug 202020.633
Fri, 31 Jul 202020.633
Thu, 30 Jul 202020.719
Wed, 29 Jul 202020.670
Tue, 28 Jul 202020.734
Mon, 27 Jul 202020.681
Sun, 26 Jul 202020.822
Sat, 25 Jul 202020.822
Fri, 24 Jul 202020.822
Thu, 23 Jul 202020.696
Wed, 22 Jul 202020.567
Tue, 21 Jul 202020.349
Mon, 20 Jul 202020.157
Sun, 19 Jul 202020.140
Sat, 18 Jul 202020.140
Fri, 17 Jul 202020.140
Thu, 16 Jul 202019.982
Wed, 15 Jul 202019.928
Tue, 14 Jul 202019.973
Mon, 13 Jul 202019.819
Sun, 12 Jul 202019.947
Sat, 11 Jul 202019.947
Fri, 10 Jul 202019.947
Thu, 9 Jul 202019.838
Wed, 8 Jul 202019.837
Tue, 7 Jul 202020.030
Mon, 6 Jul 202020.022
Sun, 5 Jul 202019.990
Sat, 4 Jul 202019.990
Fri, 3 Jul 202019.990
Thu, 2 Jul 202019.696
Wed, 1 Jul 202019.487
Tue, 30 Jun 202019.547
Mon, 29 Jun 202019.563
Sun, 28 Jun 202019.563
Sat, 27 Jun 202019.563
Fri, 26 Jun 202019.563
Thu, 25 Jun 202019.624
Wed, 24 Jun 202019.704
Tue, 23 Jun 202019.645
Mon, 22 Jun 202019.704
Sun, 21 Jun 202019.734
Sat, 20 Jun 202019.734
Fri, 19 Jun 202019.734
Thu, 18 Jun 202019.777
Wed, 17 Jun 202019.755
Tue, 16 Jun 202019.678
Mon, 15 Jun 202019.668
Sun, 14 Jun 202019.706
Sat, 13 Jun 202019.706
Fri, 12 Jun 202019.706
Thu, 11 Jun 202019.904
Wed, 10 Jun 202019.813
Tue, 9 Jun 202019.789
Mon, 8 Jun 202019.744
Sun, 7 Jun 202019.744
Sat, 6 Jun 202019.744
Fri, 5 Jun 202019.744
Thu, 4 Jun 202019.776
Wed, 3 Jun 202019.819
Tue, 2 Jun 202019.557
Mon, 1 Jun 202019.566
Sun, 31 May 202019.535
Sat, 30 May 202019.535
Fri, 29 May 202019.535
Thu, 28 May 202019.644
Wed, 27 May 202019.434
Tue, 26 May 202019.216
Mon, 25 May 202019.099
Sun, 24 May 202019.248
Sat, 23 May 202019.248
Fri, 22 May 202019.248
Thu, 21 May 202019.144
Wed, 20 May 202019.040
Tue, 19 May 202018.939
Mon, 18 May 202018.885
Sun, 17 May 202018.907
Sat, 16 May 202018.907
Fri, 15 May 202018.907
Thu, 14 May 202019.040
Wed, 13 May 202019.158
Tue, 12 May 202019.242
Mon, 11 May 202019.066
Sun, 10 May 202019.066
Sat, 9 May 202019.066
Fri, 8 May 202019.066
Thu, 7 May 202019.094
Wed, 6 May 202019.228
Tue, 5 May 202019.193
Mon, 4 May 202019.436
Sun, 3 May 202019.322
Sat, 2 May 202019.322
Fri, 1 May 202019.322
Thu, 30 Apr 202019.322
Wed, 29 Apr 202019.379
Tue, 28 Apr 202019.280
Mon, 27 Apr 202019.320
Sun, 26 Apr 202019.126
Sat, 25 Apr 202019.126
Fri, 24 Apr 202019.126
Thu, 23 Apr 202019.124
Wed, 22 Apr 202019.037
Tue, 21 Apr 202019.257
Mon, 20 Apr 202019.306
Sun, 19 Apr 202019.306
Sat, 18 Apr 202019.306
Fri, 17 Apr 202019.306
Thu, 16 Apr 202019.345
Wed, 15 Apr 202019.483
Tue, 14 Apr 202019.360
Mon, 13 Apr 202019.451
Sun, 12 Apr 202019.398
Sat, 11 Apr 202019.398
Fri, 10 Apr 202019.398
Thu, 9 Apr 202019.391
Wed, 8 Apr 202019.354
Tue, 7 Apr 202019.254
Mon, 6 Apr 202019.318
Sun, 5 Apr 202019.492
Sat, 4 Apr 202019.492
Fri, 3 Apr 202019.492
Thu, 2 Apr 202019.489
Wed, 1 Apr 202019.395
Tue, 31 Mar 202019.829
Mon, 30 Mar 202019.976
Sun, 29 Mar 202019.988
Sat, 28 Mar 202019.988
Fri, 27 Mar 202019.988
Thu, 26 Mar 202019.535
Wed, 25 Mar 202019.195
Tue, 24 Mar 202019.498
Mon, 23 Mar 202019.466
Sun, 22 Mar 202019.237
Sat, 21 Mar 202019.237
Fri, 20 Mar 202019.237
Thu, 19 Mar 202018.853
Wed, 18 Mar 202019.164
Tue, 17 Mar 202019.006
Mon, 16 Mar 202018.830
Sun, 15 Mar 202018.699
Sat, 14 Mar 202018.699
Fri, 13 Mar 202018.699
Thu, 12 Mar 202018.657
Wed, 11 Mar 202018.500
Tue, 10 Mar 202018.582
Mon, 9 Mar 202018.428
Sun, 8 Mar 202018.428
Sat, 7 Mar 202018.428
Fri, 6 Mar 202018.428
Thu, 5 Mar 202018.636
Wed, 4 Mar 202018.677
Tue, 3 Mar 202018.553
Mon, 2 Mar 202018.300
Sun, 1 Mar 202018.388
Sat, 29 Feb 202018.388
Fri, 28 Feb 202018.388
Thu, 27 Feb 202018.537
Wed, 26 Feb 202018.463
Tue, 25 Feb 202018.441
Mon, 24 Feb 202018.453
Sun, 23 Feb 202018.461
Sat, 22 Feb 202018.461
Fri, 21 Feb 202018.461
Thu, 20 Feb 202018.544
Wed, 19 Feb 202018.425
Tue, 18 Feb 202018.478
Mon, 17 Feb 202018.456
Sun, 16 Feb 202018.476
Sat, 15 Feb 202018.476
Fri, 14 Feb 202018.476
Thu, 13 Feb 202018.473
Wed, 12 Feb 202018.356
Tue, 11 Feb 202018.416
Mon, 10 Feb 202018.437
Sun, 9 Feb 202018.507
Sat, 8 Feb 202018.507
Fri, 7 Feb 202018.507
Thu, 6 Feb 202018.667
Wed, 5 Feb 202018.715
Tue, 4 Feb 202018.952
Mon, 3 Feb 202018.909
Sun, 2 Feb 202018.861
Sat, 1 Feb 202018.861
Fri, 31 Jan 202018.861
Thu, 30 Jan 202018.854
Wed, 29 Jan 202018.737
Tue, 28 Jan 202018.658
Mon, 27 Jan 202018.539
Sun, 26 Jan 202018.630
Sat, 25 Jan 202018.630
Fri, 24 Jan 202018.630
Thu, 23 Jan 202018.660
Wed, 22 Jan 202018.576
Tue, 21 Jan 202018.614
Mon, 20 Jan 202018.576
Sun, 19 Jan 202018.477
Sat, 18 Jan 202018.477
Fri, 17 Jan 202018.477
Thu, 16 Jan 202018.344
Wed, 15 Jan 202018.373
Tue, 14 Jan 202018.344
Mon, 13 Jan 202018.344
Sun, 12 Jan 202018.344
Sat, 11 Jan 202018.344
Fri, 10 Jan 202018.474
Thu, 9 Jan 202018.310
Wed, 8 Jan 202018.233
Tue, 7 Jan 202018.101
Mon, 6 Jan 202018.101
Sun, 5 Jan 202018.101
Sat, 4 Jan 202018.101
Fri, 3 Jan 202018.101
Thu, 2 Jan 202018.101
Wed, 1 Jan 202018.101

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"