1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2014

National Bank of Ukraine CAD rates in 2014

Average 1 CAD = 10.771 UAH

The mean of all 365 publications in 2014, ranging from 7.140 to 13.942 UAH.

8.0010.0012.0014.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CAD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 201413.561
Tue, 30 Dec 201413.561
Mon, 29 Dec 201413.561
Sun, 28 Dec 201413.603
Sat, 27 Dec 201413.603
Fri, 26 Dec 201413.603
Thu, 25 Dec 201413.605
Wed, 24 Dec 201413.551
Tue, 23 Dec 201413.467
Mon, 22 Dec 201413.672
Sun, 21 Dec 201413.597
Sat, 20 Dec 201413.597
Fri, 19 Dec 201413.597
Thu, 18 Dec 201413.554
Wed, 17 Dec 201413.538
Tue, 16 Dec 201413.605
Mon, 15 Dec 201413.610
Sun, 14 Dec 201413.672
Sat, 13 Dec 201413.672
Fri, 12 Dec 201413.672
Thu, 11 Dec 201413.690
Wed, 10 Dec 201413.662
Tue, 9 Dec 201413.613
Mon, 8 Dec 201413.626
Sun, 7 Dec 201413.558
Sat, 6 Dec 201413.558
Fri, 5 Dec 201413.558
Thu, 4 Dec 201413.440
Wed, 3 Dec 201413.357
Tue, 2 Dec 201413.252
Mon, 1 Dec 201413.211
Sun, 30 Nov 201413.307
Sat, 29 Nov 201413.307
Fri, 28 Nov 201413.307
Thu, 27 Nov 201413.282
Wed, 26 Nov 201413.285
Tue, 25 Nov 201413.341
Mon, 24 Nov 201413.376
Sun, 23 Nov 201413.330
Sat, 22 Nov 201413.330
Fri, 21 Nov 201413.330
Thu, 20 Nov 201413.346
Wed, 19 Nov 201413.462
Tue, 18 Nov 201413.493
Mon, 17 Nov 201413.473
Sun, 16 Nov 201413.605
Sat, 15 Nov 201413.605
Fri, 14 Nov 201413.605
Thu, 13 Nov 201413.749
Wed, 12 Nov 201413.829
Tue, 11 Nov 201413.942
Mon, 10 Nov 201412.950
Sun, 9 Nov 201412.683
Sat, 8 Nov 201412.683
Fri, 7 Nov 201412.683
Thu, 6 Nov 201412.196
Wed, 5 Nov 201411.823
Tue, 4 Nov 201411.478
Mon, 3 Nov 201411.487
Sun, 2 Nov 201411.592
Sat, 1 Nov 201411.592
Fri, 31 Oct 201411.592
Thu, 30 Oct 201411.625
Wed, 29 Oct 201411.557
Tue, 28 Oct 201411.514
Mon, 27 Oct 201411.552
Sun, 26 Oct 201411.548
Sat, 25 Oct 201411.548
Fri, 24 Oct 201411.548
Thu, 23 Oct 201411.542
Wed, 22 Oct 201411.512
Tue, 21 Oct 201411.503
Mon, 20 Oct 201411.520
Sun, 19 Oct 201411.430
Sat, 18 Oct 201411.430
Fri, 17 Oct 201411.430
Thu, 16 Oct 201411.388
Wed, 15 Oct 201411.516
Tue, 14 Oct 201411.551
Mon, 13 Oct 201411.568
Sun, 12 Oct 201411.656
Sat, 11 Oct 201411.656
Fri, 10 Oct 201411.656
Thu, 9 Oct 201411.571
Wed, 8 Oct 201411.617
Tue, 7 Oct 201411.573
Mon, 6 Oct 201411.580
Sun, 5 Oct 201411.619
Sat, 4 Oct 201411.619
Fri, 3 Oct 201411.619
Thu, 2 Oct 201411.543
Wed, 1 Oct 201411.596
Tue, 30 Sep 201411.605
Mon, 29 Sep 201411.616
Sun, 28 Sep 201411.608
Sat, 27 Sep 201411.608
Fri, 26 Sep 201411.608
Thu, 25 Sep 201411.692
Wed, 24 Sep 201411.764
Tue, 23 Sep 201412.292
Mon, 22 Sep 201412.288
Sun, 21 Sep 201412.213
Sat, 20 Sep 201412.213
Fri, 19 Sep 201412.213
Thu, 18 Sep 201412.233
Wed, 17 Sep 201411.849
Tue, 16 Sep 201411.716
Mon, 15 Sep 201411.668
Sun, 14 Sep 201411.760
Sat, 13 Sep 201411.760
Fri, 12 Sep 201411.760
Thu, 11 Sep 201411.804
Wed, 10 Sep 201411.799
Tue, 9 Sep 201411.853
Mon, 8 Sep 201411.787
Sun, 7 Sep 201411.785
Sat, 6 Sep 201411.785
Fri, 5 Sep 201411.785
Thu, 4 Sep 201411.493
Wed, 3 Sep 201411.487
Tue, 2 Sep 201411.976
Mon, 1 Sep 201412.083
Sun, 31 Aug 201412.547
Sat, 30 Aug 201412.547
Fri, 29 Aug 201412.547
Thu, 28 Aug 201412.320
Wed, 27 Aug 201412.668
Tue, 26 Aug 201412.472
Mon, 25 Aug 201412.191
Sun, 24 Aug 201412.191
Sat, 23 Aug 201412.191
Fri, 22 Aug 201412.191
Thu, 21 Aug 201411.973
Wed, 20 Aug 201412.121
Tue, 19 Aug 201411.906
Mon, 18 Aug 201411.994
Sun, 17 Aug 201412.060
Sat, 16 Aug 201412.060
Fri, 15 Aug 201412.060
Thu, 14 Aug 201411.986
Wed, 13 Aug 201411.973
Tue, 12 Aug 201411.995
Mon, 11 Aug 201411.750
Sun, 10 Aug 201411.531
Sat, 9 Aug 201411.531
Fri, 8 Aug 201411.531
Thu, 7 Aug 201411.354
Wed, 6 Aug 201411.282
Tue, 5 Aug 201411.259
Mon, 4 Aug 201411.151
Sun, 3 Aug 201410.955
Sat, 2 Aug 201410.955
Fri, 1 Aug 201410.955
Thu, 31 Jul 201411.125
Wed, 30 Jul 201411.094
Tue, 29 Jul 201411.090
Mon, 28 Jul 201411.013
Sun, 27 Jul 201410.958
Sat, 26 Jul 201410.958
Fri, 25 Jul 201410.958
Thu, 24 Jul 201410.897
Wed, 23 Jul 201410.825
Tue, 22 Jul 201410.862
Mon, 21 Jul 201410.847
Sun, 20 Jul 201410.838
Sat, 19 Jul 201410.838
Fri, 18 Jul 201410.838
Thu, 17 Jul 201410.889
Wed, 16 Jul 201410.918
Tue, 15 Jul 201410.913
Mon, 14 Jul 201410.992
Sun, 13 Jul 201410.960
Sat, 12 Jul 201410.960
Fri, 11 Jul 201410.960
Thu, 10 Jul 201410.968
Wed, 9 Jul 201410.920
Tue, 8 Jul 201411.005
Mon, 7 Jul 201411.081
Sun, 6 Jul 201411.108
Sat, 5 Jul 201411.108
Fri, 4 Jul 201411.108
Thu, 3 Jul 201411.125
Wed, 2 Jul 201411.104
Tue, 1 Jul 201411.033
Mon, 30 Jun 201411.036
Sun, 29 Jun 201411.036
Sat, 28 Jun 201411.036
Fri, 27 Jun 201411.036
Thu, 26 Jun 201411.077
Wed, 25 Jun 201411.071
Tue, 24 Jun 201411.079
Mon, 23 Jun 201410.984
Sun, 22 Jun 201410.947
Sat, 21 Jun 201410.947
Fri, 20 Jun 201410.947
Thu, 19 Jun 201410.902
Wed, 18 Jun 201410.886
Tue, 17 Jun 201410.808
Mon, 16 Jun 201410.829
Sun, 15 Jun 201410.801
Sat, 14 Jun 201410.801
Fri, 13 Jun 201410.801
Thu, 12 Jun 201410.705
Wed, 11 Jun 201410.658
Tue, 10 Jun 201410.808
Mon, 9 Jun 201410.810
Sun, 8 Jun 201410.810
Sat, 7 Jun 201410.810
Fri, 6 Jun 201410.810
Thu, 5 Jun 201410.761
Wed, 4 Jun 201410.879
Tue, 3 Jun 201410.893
Mon, 2 Jun 201410.961
Sun, 1 Jun 201410.849
Sat, 31 May 201410.849
Fri, 30 May 201410.849
Thu, 29 May 201410.832
Wed, 28 May 201410.793
Tue, 27 May 201410.817
Mon, 26 May 201410.697
Sun, 25 May 201410.736
Sat, 24 May 201410.736
Fri, 23 May 201410.736
Thu, 22 May 201410.761
Wed, 21 May 201410.765
Tue, 20 May 201410.781
Mon, 19 May 201410.805
Sun, 18 May 201410.816
Sat, 17 May 201410.816
Fri, 16 May 201410.816
Thu, 15 May 201410.697
Wed, 14 May 201410.794
Tue, 13 May 201410.705
Mon, 12 May 201410.716
Sun, 11 May 201410.648
Sat, 10 May 201410.648
Fri, 9 May 201410.648
Thu, 8 May 201410.648
Wed, 7 May 201410.667
Tue, 6 May 201410.440
Mon, 5 May 201410.397
Sun, 4 May 201410.394
Sat, 3 May 201410.394
Fri, 2 May 201410.394
Thu, 1 May 201410.394
Wed, 30 Apr 201410.394
Tue, 29 Apr 201410.349
Mon, 28 Apr 201410.308
Sun, 27 Apr 201410.325
Sat, 26 Apr 201410.325
Fri, 25 Apr 201410.325
Thu, 24 Apr 201410.328
Wed, 23 Apr 201410.453
Tue, 22 Apr 201410.217
Mon, 21 Apr 201410.198
Sun, 20 Apr 201410.198
Sat, 19 Apr 201410.198
Fri, 18 Apr 201410.198
Thu, 17 Apr 201410.245
Wed, 16 Apr 201410.368
Tue, 15 Apr 201411.294
Mon, 14 Apr 201411.831
Sun, 13 Apr 201411.529
Sat, 12 Apr 201411.529
Fri, 11 Apr 201411.529
Thu, 10 Apr 201411.540
Wed, 9 Apr 201410.868
Tue, 8 Apr 201410.670
Mon, 7 Apr 201410.571
Sun, 6 Apr 201410.530
Sat, 5 Apr 201410.530
Fri, 4 Apr 201410.530
Thu, 3 Apr 201410.209
Wed, 2 Apr 201410.049
Tue, 1 Apr 20149.960
Mon, 31 Mar 20149.925
Sun, 30 Mar 20149.781
Sat, 29 Mar 20149.781
Fri, 28 Mar 20149.781
Thu, 27 Mar 20149.558
Wed, 26 Mar 20149.461
Tue, 25 Mar 20149.252
Mon, 24 Mar 20149.103
Sun, 23 Mar 20148.972
Sat, 22 Mar 20148.972
Fri, 21 Mar 20148.972
Thu, 20 Mar 20148.877
Wed, 19 Mar 20149.017
Tue, 18 Mar 20148.814
Mon, 17 Mar 20148.660
Sun, 16 Mar 20148.563
Sat, 15 Mar 20148.563
Fri, 14 Mar 20148.563
Thu, 13 Mar 20148.335
Wed, 12 Mar 20148.367
Tue, 11 Mar 20148.409
Mon, 10 Mar 20148.511
Sun, 9 Mar 20148.511
Sat, 8 Mar 20148.511
Fri, 7 Mar 20148.511
Thu, 6 Mar 20148.542
Wed, 5 Mar 20148.783
Tue, 4 Mar 20149.005
Mon, 3 Mar 20148.724
Sun, 2 Mar 20148.972
Sat, 1 Mar 20148.972
Fri, 28 Feb 20148.972
Thu, 27 Feb 20148.578
Wed, 26 Feb 20148.512
Tue, 25 Feb 20148.144
Mon, 24 Feb 20148.005
Sun, 23 Feb 20147.975
Sat, 22 Feb 20147.975
Fri, 21 Feb 20147.975
Thu, 20 Feb 20148.023
Wed, 19 Feb 20147.921
Tue, 18 Feb 20147.888
Mon, 17 Feb 20147.887
Sun, 16 Feb 20147.844
Sat, 15 Feb 20147.844
Fri, 14 Feb 20147.844
Thu, 13 Feb 20147.774
Wed, 12 Feb 20147.748
Tue, 11 Feb 20147.744
Mon, 10 Feb 20147.705
Sun, 9 Feb 20147.874
Sat, 8 Feb 20147.874
Fri, 7 Feb 20147.874
Thu, 6 Feb 20147.228
Wed, 5 Feb 20147.218
Tue, 4 Feb 20147.217
Mon, 3 Feb 20147.140
Sun, 2 Feb 20147.149
Sat, 1 Feb 20147.149
Fri, 31 Jan 20147.149
Thu, 30 Jan 20147.169
Wed, 29 Jan 20147.173
Tue, 28 Jan 20147.239
Mon, 27 Jan 20147.225
Sun, 26 Jan 20147.173
Sat, 25 Jan 20147.173
Fri, 24 Jan 20147.173
Thu, 23 Jan 20147.289
Wed, 22 Jan 20147.267
Tue, 21 Jan 20147.308
Mon, 20 Jan 20147.287
Sun, 19 Jan 20147.318
Sat, 18 Jan 20147.318
Fri, 17 Jan 20147.318
Thu, 16 Jan 20147.296
Wed, 15 Jan 20147.340
Tue, 14 Jan 20147.326
Mon, 13 Jan 20147.349
Sun, 12 Jan 20147.349
Sat, 11 Jan 20147.349
Fri, 10 Jan 20147.361
Thu, 9 Jan 20147.396
Wed, 8 Jan 20147.532
Tue, 7 Jan 20147.495
Mon, 6 Jan 20147.495
Sun, 5 Jan 20147.495
Sat, 4 Jan 20147.495
Fri, 3 Jan 20147.495
Thu, 2 Jan 20147.495
Wed, 1 Jan 20147.495

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"