National Bank of Ukraine CAD rates in 1999

Average 1 CAD = 2.7849 UAH

The mean of all 365 publications in 1999, ranging from 2.2061 to 3.5953 UAH.

Every rate of 1999

1 CAD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	3.5873
Thu, 30 Dec 1999	3.5953
Wed, 29 Dec 1999	3.5861
Tue, 28 Dec 1999	3.5526
Mon, 27 Dec 1999	3.5586
Sun, 26 Dec 1999	3.5586
Sat, 25 Dec 1999	3.5586
Fri, 24 Dec 1999	3.5481
Thu, 23 Dec 1999	3.5724
Wed, 22 Dec 1999	3.5637
Tue, 21 Dec 1999	3.5515
Mon, 20 Dec 1999	3.5317
Sun, 19 Dec 1999	3.5317
Sat, 18 Dec 1999	3.5317
Fri, 17 Dec 1999	3.4985
Thu, 16 Dec 1999	3.4761
Wed, 15 Dec 1999	3.4554
Tue, 14 Dec 1999	3.4420
Mon, 13 Dec 1999	3.4135
Sun, 12 Dec 1999	3.4135
Sat, 11 Dec 1999	3.4135
Fri, 10 Dec 1999	3.3982
Thu, 9 Dec 1999	3.3211
Wed, 8 Dec 1999	3.3005
Tue, 7 Dec 1999	3.2681
Mon, 6 Dec 1999	3.2325
Sun, 5 Dec 1999	3.2325
Sat, 4 Dec 1999	3.2325
Fri, 3 Dec 1999	3.2213
Thu, 2 Dec 1999	3.2138
Wed, 1 Dec 1999	3.2055
Tue, 30 Nov 1999	3.1970
Mon, 29 Nov 1999	3.2048
Sun, 28 Nov 1999	3.2048
Sat, 27 Nov 1999	3.2048
Fri, 26 Nov 1999	3.1927
Thu, 25 Nov 1999	3.1897
Wed, 24 Nov 1999	3.1860
Tue, 23 Nov 1999	3.1825
Mon, 22 Nov 1999	3.1789
Sun, 21 Nov 1999	3.1789
Sat, 20 Nov 1999	3.1789
Fri, 19 Nov 1999	3.1733
Thu, 18 Nov 1999	3.1790
Wed, 17 Nov 1999	3.1687
Tue, 16 Nov 1999	3.1715
Mon, 15 Nov 1999	3.1695
Sun, 14 Nov 1999	3.1695
Sat, 13 Nov 1999	3.1695
Fri, 12 Nov 1999	3.1517
Thu, 11 Nov 1999	3.1390
Wed, 10 Nov 1999	3.1517
Tue, 9 Nov 1999	3.1517
Mon, 8 Nov 1999	3.1517
Sun, 7 Nov 1999	3.1517
Sat, 6 Nov 1999	3.1517
Fri, 5 Nov 1999	3.1319
Thu, 4 Nov 1999	3.1092
Wed, 3 Nov 1999	3.0980
Tue, 2 Nov 1999	3.0866
Mon, 1 Nov 1999	3.0572
Sun, 31 Oct 1999	3.0572
Sat, 30 Oct 1999	3.0572
Fri, 29 Oct 1999	3.0589
Thu, 28 Oct 1999	3.0510
Wed, 27 Oct 1999	3.0550
Tue, 26 Oct 1999	3.0302
Mon, 25 Oct 1999	3.0315
Sun, 24 Oct 1999	3.0315
Sat, 23 Oct 1999	3.0315
Fri, 22 Oct 1999	3.0190
Thu, 21 Oct 1999	3.0074
Wed, 20 Oct 1999	2.9868
Tue, 19 Oct 1999	2.9921
Mon, 18 Oct 1999	3.0154
Sun, 17 Oct 1999	3.0154
Sat, 16 Oct 1999	3.0154
Fri, 15 Oct 1999	3.0049
Thu, 14 Oct 1999	3.0168
Wed, 13 Oct 1999	3.0231
Tue, 12 Oct 1999	3.0265
Mon, 11 Oct 1999	3.0281
Sun, 10 Oct 1999	3.0281
Sat, 9 Oct 1999	3.0281
Fri, 8 Oct 1999	3.0310
Thu, 7 Oct 1999	3.0264
Wed, 6 Oct 1999	3.0380
Tue, 5 Oct 1999	3.0173
Mon, 4 Oct 1999	3.0445
Sun, 3 Oct 1999	3.0445
Sat, 2 Oct 1999	3.0445
Fri, 1 Oct 1999	3.0368
Thu, 30 Sep 1999	3.0571
Wed, 29 Sep 1999	3.0480
Tue, 28 Sep 1999	3.0260
Mon, 27 Sep 1999	3.0112
Sun, 26 Sep 1999	3.0112
Sat, 25 Sep 1999	3.0112
Fri, 24 Sep 1999	3.0123
Thu, 23 Sep 1999	3.0130
Wed, 22 Sep 1999	3.0075
Tue, 21 Sep 1999	3.0105
Mon, 20 Sep 1999	3.0213
Sun, 19 Sep 1999	3.0213
Sat, 18 Sep 1999	3.0213
Fri, 17 Sep 1999	3.0215
Thu, 16 Sep 1999	3.0421
Wed, 15 Sep 1999	3.0800
Tue, 14 Sep 1999	3.0817
Mon, 13 Sep 1999	3.0573
Sun, 12 Sep 1999	3.0573
Sat, 11 Sep 1999	3.0573
Fri, 10 Sep 1999	3.0328
Thu, 9 Sep 1999	2.9962
Wed, 8 Sep 1999	2.9962
Tue, 7 Sep 1999	2.9783
Mon, 6 Sep 1999	2.9615
Sun, 5 Sep 1999	2.9615
Sat, 4 Sep 1999	2.9615
Fri, 3 Sep 1999	2.9529
Thu, 2 Sep 1999	2.9348
Wed, 1 Sep 1999	2.9387
Tue, 31 Aug 1999	2.9458
Mon, 30 Aug 1999	2.9296
Sun, 29 Aug 1999	2.9296
Sat, 28 Aug 1999	2.9296
Fri, 27 Aug 1999	2.9250
Thu, 26 Aug 1999	2.9361
Wed, 25 Aug 1999	2.9368
Tue, 24 Aug 1999	2.9368
Mon, 23 Aug 1999	2.9368
Sun, 22 Aug 1999	2.9368
Sat, 21 Aug 1999	2.9380
Fri, 20 Aug 1999	2.9566
Thu, 19 Aug 1999	2.9944
Wed, 18 Aug 1999	3.0424
Tue, 17 Aug 1999	3.0863
Mon, 16 Aug 1999	3.1148
Sun, 15 Aug 1999	3.1148
Sat, 14 Aug 1999	3.1148
Fri, 13 Aug 1999	3.1256
Thu, 12 Aug 1999	3.1397
Wed, 11 Aug 1999	3.1191
Tue, 10 Aug 1999	3.1192
Mon, 9 Aug 1999	3.0030
Sun, 8 Aug 1999	3.0030
Sat, 7 Aug 1999	3.0030
Fri, 6 Aug 1999	2.9857
Thu, 5 Aug 1999	2.9327
Wed, 4 Aug 1999	2.9033
Tue, 3 Aug 1999	2.8385
Mon, 2 Aug 1999	2.8348
Sun, 1 Aug 1999	2.8348
Sat, 31 Jul 1999	2.8348
Fri, 30 Jul 1999	2.7841
Thu, 29 Jul 1999	2.7621
Wed, 28 Jul 1999	2.7544
Tue, 27 Jul 1999	2.7174
Mon, 26 Jul 1999	2.7174
Sun, 25 Jul 1999	2.7174
Sat, 24 Jul 1999	2.7174
Fri, 23 Jul 1999	2.6789
Thu, 22 Jul 1999	2.6551
Wed, 21 Jul 1999	2.6512
Tue, 20 Jul 1999	2.6483
Mon, 19 Jul 1999	2.6615
Sun, 18 Jul 1999	2.6615
Sat, 17 Jul 1999	2.6615
Fri, 16 Jul 1999	2.6661
Thu, 15 Jul 1999	2.6565
Wed, 14 Jul 1999	2.6637
Tue, 13 Jul 1999	2.6712
Mon, 12 Jul 1999	2.6855
Sun, 11 Jul 1999	2.6855
Sat, 10 Jul 1999	2.6855
Fri, 9 Jul 1999	2.6872
Thu, 8 Jul 1999	2.6870
Wed, 7 Jul 1999	2.6950
Tue, 6 Jul 1999	2.6957
Mon, 5 Jul 1999	2.6857
Sun, 4 Jul 1999	2.6857
Sat, 3 Jul 1999	2.6857
Fri, 2 Jul 1999	2.6948
Thu, 1 Jul 1999	2.6732
Wed, 30 Jun 1999	2.6823
Tue, 29 Jun 1999	2.6870
Mon, 28 Jun 1999	2.6870
Sun, 27 Jun 1999	2.6870
Sat, 26 Jun 1999	2.6870
Fri, 25 Jun 1999	2.6886
Thu, 24 Jun 1999	2.6896
Wed, 23 Jun 1999	2.6849
Tue, 22 Jun 1999	2.7027
Mon, 21 Jun 1999	2.6984
Sun, 20 Jun 1999	2.6984
Sat, 19 Jun 1999	2.6984
Fri, 18 Jun 1999	2.7147
Thu, 17 Jun 1999	2.6993
Wed, 16 Jun 1999	2.7003
Tue, 15 Jun 1999	2.7069
Mon, 14 Jun 1999	2.7119
Sun, 13 Jun 1999	2.7119
Sat, 12 Jun 1999	2.7119
Fri, 11 Jun 1999	2.6913
Thu, 10 Jun 1999	2.6872
Wed, 9 Jun 1999	2.6961
Tue, 8 Jun 1999	2.6940
Mon, 7 Jun 1999	2.6744
Sun, 6 Jun 1999	2.6744
Sat, 5 Jun 1999	2.6744
Fri, 4 Jun 1999	2.6682
Thu, 3 Jun 1999	2.6531
Wed, 2 Jun 1999	2.6617
Tue, 1 Jun 1999	2.6606
Mon, 31 May 1999	2.6606
Sun, 30 May 1999	2.6606
Sat, 29 May 1999	2.6606
Fri, 28 May 1999	2.6736
Thu, 27 May 1999	2.6757
Wed, 26 May 1999	2.6930
Tue, 25 May 1999	2.6863
Mon, 24 May 1999	2.6856
Sun, 23 May 1999	2.6856
Sat, 22 May 1999	2.6856
Fri, 21 May 1999	2.6762
Thu, 20 May 1999	2.6739
Wed, 19 May 1999	2.6908
Tue, 18 May 1999	2.6715
Mon, 17 May 1999	2.6906
Sun, 16 May 1999	2.6906
Sat, 15 May 1999	2.6906
Fri, 14 May 1999	2.6811
Thu, 13 May 1999	2.6951
Wed, 12 May 1999	2.6965
Tue, 11 May 1999	2.6910
Mon, 10 May 1999	2.6910
Sun, 9 May 1999	2.6910
Sat, 8 May 1999	2.6910
Fri, 7 May 1999	2.7112
Thu, 6 May 1999	2.6943
Wed, 5 May 1999	2.6801
Tue, 4 May 1999	2.6801
Mon, 3 May 1999	2.6801
Sun, 2 May 1999	2.6801
Sat, 1 May 1999	2.6801
Fri, 30 Apr 1999	2.6664
Thu, 29 Apr 1999	2.6631
Wed, 28 Apr 1999	2.6503
Tue, 27 Apr 1999	2.6566
Mon, 26 Apr 1999	2.6547
Sun, 25 Apr 1999	2.6547
Sat, 24 Apr 1999	2.6553
Fri, 23 Apr 1999	2.6415
Thu, 22 Apr 1999	2.6363
Wed, 21 Apr 1999	2.6449
Tue, 20 Apr 1999	2.6536
Mon, 19 Apr 1999	2.6457
Sun, 18 Apr 1999	2.6457
Sat, 17 Apr 1999	2.6457
Fri, 16 Apr 1999	2.6371
Thu, 15 Apr 1999	2.6396
Wed, 14 Apr 1999	2.6429
Tue, 13 Apr 1999	2.6208
Mon, 12 Apr 1999	2.6208
Sun, 11 Apr 1999	2.6208
Sat, 10 Apr 1999	2.6208
Fri, 9 Apr 1999	2.6295
Thu, 8 Apr 1999	2.6231
Wed, 7 Apr 1999	2.6184
Tue, 6 Apr 1999	2.6313
Mon, 5 Apr 1999	2.6237
Sun, 4 Apr 1999	2.6237
Sat, 3 Apr 1999	2.6237
Fri, 2 Apr 1999	2.6137
Thu, 1 Apr 1999	2.6018
Wed, 31 Mar 1999	2.5984
Tue, 30 Mar 1999	2.5988
Mon, 29 Mar 1999	2.6116
Sun, 28 Mar 1999	2.6116
Sat, 27 Mar 1999	2.6116
Fri, 26 Mar 1999	2.5969
Thu, 25 Mar 1999	2.5939
Wed, 24 Mar 1999	2.5668
Tue, 23 Mar 1999	2.5241
Mon, 22 Mar 1999	2.4954
Sun, 21 Mar 1999	2.4954
Sat, 20 Mar 1999	2.4954
Fri, 19 Mar 1999	2.4765
Thu, 18 Mar 1999	2.4692
Wed, 17 Mar 1999	2.4553
Tue, 16 Mar 1999	2.4549
Mon, 15 Mar 1999	2.4524
Sun, 14 Mar 1999	2.4524
Sat, 13 Mar 1999	2.4524
Fri, 12 Mar 1999	2.4506
Thu, 11 Mar 1999	2.4568
Wed, 10 Mar 1999	2.4537
Tue, 9 Mar 1999	2.4330
Mon, 8 Mar 1999	2.4330
Sun, 7 Mar 1999	2.4330
Sat, 6 Mar 1999	2.4330
Fri, 5 Mar 1999	2.4095
Thu, 4 Mar 1999	2.4028
Wed, 3 Mar 1999	2.3885
Tue, 2 Mar 1999	2.4008
Mon, 1 Mar 1999	2.3794
Sun, 28 Feb 1999	2.3794
Sat, 27 Feb 1999	2.3794
Fri, 26 Feb 1999	2.3892
Thu, 25 Feb 1999	2.3715
Wed, 24 Feb 1999	2.3664
Tue, 23 Feb 1999	2.3683
Mon, 22 Feb 1999	2.3534
Sun, 21 Feb 1999	2.3534
Sat, 20 Feb 1999	2.3534
Fri, 19 Feb 1999	2.3342
Thu, 18 Feb 1999	2.3086
Wed, 17 Feb 1999	2.2895
Tue, 16 Feb 1999	2.3057
Mon, 15 Feb 1999	2.3036
Sun, 14 Feb 1999	2.3036
Sat, 13 Feb 1999	2.3036
Fri, 12 Feb 1999	2.3040
Thu, 11 Feb 1999	2.2938
Wed, 10 Feb 1999	2.2922
Tue, 9 Feb 1999	2.3043
Mon, 8 Feb 1999	2.3082
Sun, 7 Feb 1999	2.3082
Sat, 6 Feb 1999	2.3082
Fri, 5 Feb 1999	2.2771
Thu, 4 Feb 1999	2.2653
Wed, 3 Feb 1999	2.2815
Tue, 2 Feb 1999	2.2692
Mon, 1 Feb 1999	2.2603
Sun, 31 Jan 1999	2.2603
Sat, 30 Jan 1999	2.2603
Fri, 29 Jan 1999	2.2506
Thu, 28 Jan 1999	2.2544
Wed, 27 Jan 1999	2.2540
Tue, 26 Jan 1999	2.2530
Mon, 25 Jan 1999	2.2632
Sun, 24 Jan 1999	2.2632
Sat, 23 Jan 1999	2.2632
Fri, 22 Jan 1999	2.2624
Thu, 21 Jan 1999	2.2505
Wed, 20 Jan 1999	2.2441
Tue, 19 Jan 1999	2.2461
Mon, 18 Jan 1999	2.2387
Sun, 17 Jan 1999	2.2387
Sat, 16 Jan 1999	2.2387
Fri, 15 Jan 1999	2.2553
Thu, 14 Jan 1999	2.2208
Wed, 13 Jan 1999	2.2700
Tue, 12 Jan 1999	2.2703
Mon, 11 Jan 1999	2.2647
Sun, 10 Jan 1999	2.2722
Sat, 9 Jan 1999	2.2722
Fri, 8 Jan 1999	2.2722
Thu, 7 Jan 1999	2.2722
Wed, 6 Jan 1999	2.2491
Tue, 5 Jan 1999	2.2440
Mon, 4 Jan 1999	2.2061
Sun, 3 Jan 1999	2.2061
Sat, 2 Jan 1999	2.2061
Fri, 1 Jan 1999	2.2061

Monthly averages

January		2.2493
February		2.3191
March		2.4867
April		2.6369
May		2.6837
June		2.6895
July		2.6944
August		2.9854
September		3.0128
October		3.0288
November		3.1611
December		3.4376

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"