1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2019

National Bank of Ukraine CAD rates in 2019

Average 1 CAD = 19.462 UAH

The mean of all 365 publications in 2019, ranging from 17.670 to 21.382 UAH.

18.0020.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CAD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201918.101
Mon, 30 Dec 201918.101
Sun, 29 Dec 201918.101
Sat, 28 Dec 201918.101
Fri, 27 Dec 201917.699
Thu, 26 Dec 201917.670
Wed, 25 Dec 201917.684
Tue, 24 Dec 201917.684
Mon, 23 Dec 201917.728
Sun, 22 Dec 201917.754
Sat, 21 Dec 201917.754
Fri, 20 Dec 201917.813
Thu, 19 Dec 201917.795
Wed, 18 Dec 201917.833
Tue, 17 Dec 201917.907
Mon, 16 Dec 201917.847
Sun, 15 Dec 201917.881
Sat, 14 Dec 201917.881
Fri, 13 Dec 201917.881
Thu, 12 Dec 201917.830
Wed, 11 Dec 201917.892
Tue, 10 Dec 201917.877
Mon, 9 Dec 201918.005
Sun, 8 Dec 201918.131
Sat, 7 Dec 201918.131
Fri, 6 Dec 201918.131
Thu, 5 Dec 201918.030
Wed, 4 Dec 201917.972
Tue, 3 Dec 201918.019
Mon, 2 Dec 201918.014
Sun, 1 Dec 201918.086
Sat, 30 Nov 201918.086
Fri, 29 Nov 201918.086
Thu, 28 Nov 201918.079
Wed, 27 Nov 201918.024
Tue, 26 Nov 201918.076
Mon, 25 Nov 201918.203
Sun, 24 Nov 201918.181
Sat, 23 Nov 201918.181
Fri, 22 Nov 201918.181
Thu, 21 Nov 201918.180
Wed, 20 Nov 201918.322
Tue, 19 Nov 201918.259
Mon, 18 Nov 201918.294
Sun, 17 Nov 201918.277
Sat, 16 Nov 201918.277
Fri, 15 Nov 201918.277
Thu, 14 Nov 201918.340
Wed, 13 Nov 201918.471
Tue, 12 Nov 201918.527
Mon, 11 Nov 201918.567
Sun, 10 Nov 201918.619
Sat, 9 Nov 201918.619
Fri, 8 Nov 201918.619
Thu, 7 Nov 201918.731
Wed, 6 Nov 201918.829
Tue, 5 Nov 201918.849
Mon, 4 Nov 201918.768
Sun, 3 Nov 201918.867
Sat, 2 Nov 201918.867
Fri, 1 Nov 201918.867
Thu, 31 Oct 201919.100
Wed, 30 Oct 201919.235
Tue, 29 Oct 201919.184
Mon, 28 Oct 201919.269
Sun, 27 Oct 201919.214
Sat, 26 Oct 201919.214
Fri, 25 Oct 201919.214
Thu, 24 Oct 201919.019
Wed, 23 Oct 201918.964
Tue, 22 Oct 201919.057
Mon, 21 Oct 201919.058
Sun, 20 Oct 201918.770
Sat, 19 Oct 201918.770
Fri, 18 Oct 201918.770
Thu, 17 Oct 201918.802
Wed, 16 Oct 201918.735
Tue, 15 Oct 201918.460
Mon, 14 Oct 201918.434
Sun, 13 Oct 201918.434
Sat, 12 Oct 201918.434
Fri, 11 Oct 201918.434
Thu, 10 Oct 201918.569
Wed, 9 Oct 201918.562
Tue, 8 Oct 201918.682
Mon, 7 Oct 201918.493
Sun, 6 Oct 201918.652
Sat, 5 Oct 201918.652
Fri, 4 Oct 201918.652
Thu, 3 Oct 201918.773
Wed, 2 Oct 201918.499
Tue, 1 Oct 201918.265
Mon, 30 Sep 201918.171
Sun, 29 Sep 201918.268
Sat, 28 Sep 201918.268
Fri, 27 Sep 201918.268
Thu, 26 Sep 201918.168
Wed, 25 Sep 201918.263
Tue, 24 Sep 201918.321
Mon, 23 Sep 201918.413
Sun, 22 Sep 201918.551
Sat, 21 Sep 201918.551
Fri, 20 Sep 201918.551
Thu, 19 Sep 201918.619
Wed, 18 Sep 201918.677
Tue, 17 Sep 201918.692
Mon, 16 Sep 201918.699
Sun, 15 Sep 201918.816
Sat, 14 Sep 201918.816
Fri, 13 Sep 201918.816
Thu, 12 Sep 201918.989
Wed, 11 Sep 201918.898
Tue, 10 Sep 201919.023
Mon, 9 Sep 201918.969
Sun, 8 Sep 201919.168
Sat, 7 Sep 201919.168
Fri, 6 Sep 201919.168
Thu, 5 Sep 201918.963
Wed, 4 Sep 201918.915
Tue, 3 Sep 201918.937
Mon, 2 Sep 201918.931
Sun, 1 Sep 201919.006
Sat, 31 Aug 201919.006
Fri, 30 Aug 201919.006
Thu, 29 Aug 201918.946
Wed, 28 Aug 201919.023
Tue, 27 Aug 201918.813
Mon, 26 Aug 201918.853
Sun, 25 Aug 201918.853
Sat, 24 Aug 201918.853
Fri, 23 Aug 201918.853
Thu, 22 Aug 201918.960
Wed, 21 Aug 201918.856
Tue, 20 Aug 201918.978
Mon, 19 Aug 201918.906
Sun, 18 Aug 201919.024
Sat, 17 Aug 201919.024
Fri, 16 Aug 201919.024
Thu, 15 Aug 201918.995
Wed, 14 Aug 201918.953
Tue, 13 Aug 201919.020
Mon, 12 Aug 201918.989
Sun, 11 Aug 201919.051
Sat, 10 Aug 201919.051
Fri, 9 Aug 201919.051
Thu, 8 Aug 201919.089
Wed, 7 Aug 201919.363
Tue, 6 Aug 201919.477
Mon, 5 Aug 201919.297
Sun, 4 Aug 201919.161
Sat, 3 Aug 201919.161
Fri, 2 Aug 201919.161
Thu, 1 Aug 201919.029
Wed, 31 Jul 201919.046
Tue, 30 Jul 201919.173
Mon, 29 Jul 201919.302
Sun, 28 Jul 201919.416
Sat, 27 Jul 201919.416
Fri, 26 Jul 201919.416
Thu, 25 Jul 201919.433
Wed, 24 Jul 201919.493
Tue, 23 Jul 201919.610
Mon, 22 Jul 201919.775
Sun, 21 Jul 201919.929
Sat, 20 Jul 201919.929
Fri, 19 Jul 201919.929
Thu, 18 Jul 201919.793
Wed, 17 Jul 201919.823
Tue, 16 Jul 201919.754
Mon, 15 Jul 201919.764
Sun, 14 Jul 201919.761
Sat, 13 Jul 201919.761
Fri, 12 Jul 201919.761
Thu, 11 Jul 201919.599
Wed, 10 Jul 201919.421
Tue, 9 Jul 201919.610
Mon, 8 Jul 201919.678
Sun, 7 Jul 201919.800
Sat, 6 Jul 201919.800
Fri, 5 Jul 201919.800
Thu, 4 Jul 201919.881
Wed, 3 Jul 201919.964
Tue, 2 Jul 201920.007
Mon, 1 Jul 201919.939
Sun, 30 Jun 201919.890
Sat, 29 Jun 201919.890
Fri, 28 Jun 201919.890
Thu, 27 Jun 201919.890
Wed, 26 Jun 201919.883
Tue, 25 Jun 201919.855
Mon, 24 Jun 201919.911
Sun, 23 Jun 201920.034
Sat, 22 Jun 201920.034
Fri, 21 Jun 201920.034
Thu, 20 Jun 201919.688
Wed, 19 Jun 201919.660
Tue, 18 Jun 201919.819
Mon, 17 Jun 201919.854
Sun, 16 Jun 201919.854
Sat, 15 Jun 201919.854
Fri, 14 Jun 201919.854
Thu, 13 Jun 201919.852
Wed, 12 Jun 201919.844
Tue, 11 Jun 201919.866
Mon, 10 Jun 201919.907
Sun, 9 Jun 201919.997
Sat, 8 Jun 201919.997
Fri, 7 Jun 201919.997
Thu, 6 Jun 201920.116
Wed, 5 Jun 201920.245
Tue, 4 Jun 201919.969
Mon, 3 Jun 201919.812
Sun, 2 Jun 201919.908
Sat, 1 Jun 201919.908
Fri, 31 May 201919.908
Thu, 30 May 201919.760
Wed, 29 May 201919.610
Tue, 28 May 201919.573
Mon, 27 May 201919.675
Sun, 26 May 201919.557
Sat, 25 May 201919.557
Fri, 24 May 201919.557
Thu, 23 May 201919.653
Wed, 22 May 201919.474
Tue, 21 May 201919.507
Mon, 20 May 201919.543
Sun, 19 May 201919.624
Sat, 18 May 201919.624
Fri, 17 May 201919.624
Thu, 16 May 201919.565
Wed, 15 May 201919.429
Tue, 14 May 201919.425
Mon, 13 May 201919.448
Sun, 12 May 201919.448
Sat, 11 May 201919.448
Fri, 10 May 201919.507
Thu, 9 May 201919.556
Wed, 8 May 201919.556
Tue, 7 May 201919.657
Mon, 6 May 201919.668
Sun, 5 May 201919.766
Sat, 4 May 201919.766
Fri, 3 May 201919.766
Thu, 2 May 201919.637
Wed, 1 May 201919.709
Tue, 30 Apr 201919.709
Mon, 29 Apr 201919.709
Sun, 28 Apr 201919.709
Sat, 27 Apr 201919.709
Fri, 26 Apr 201919.709
Thu, 25 Apr 201919.770
Wed, 24 Apr 201919.931
Tue, 23 Apr 201919.995
Mon, 22 Apr 201920.054
Sun, 21 Apr 201920.041
Sat, 20 Apr 201920.041
Fri, 19 Apr 201920.041
Thu, 18 Apr 201920.013
Wed, 17 Apr 201919.993
Tue, 16 Apr 201920.140
Mon, 15 Apr 201920.052
Sun, 14 Apr 201920.059
Sat, 13 Apr 201920.059
Fri, 12 Apr 201920.059
Thu, 11 Apr 201920.083
Wed, 10 Apr 201920.092
Tue, 9 Apr 201919.920
Mon, 8 Apr 201920.006
Sun, 7 Apr 201920.228
Sat, 6 Apr 201920.228
Fri, 5 Apr 201920.228
Thu, 4 Apr 201920.347
Wed, 3 Apr 201920.250
Tue, 2 Apr 201920.360
Mon, 1 Apr 201920.380
Sun, 31 Mar 201920.289
Sat, 30 Mar 201920.289
Fri, 29 Mar 201920.289
Thu, 28 Mar 201920.195
Wed, 27 Mar 201920.132
Tue, 26 Mar 201920.029
Mon, 25 Mar 201920.106
Sun, 24 Mar 201920.434
Sat, 23 Mar 201920.434
Fri, 22 Mar 201920.434
Thu, 21 Mar 201920.394
Wed, 20 Mar 201920.484
Tue, 19 Mar 201920.346
Mon, 18 Mar 201920.207
Sun, 17 Mar 201920.019
Sat, 16 Mar 201920.019
Fri, 15 Mar 201920.019
Thu, 14 Mar 201920.006
Wed, 13 Mar 201919.668
Tue, 12 Mar 201919.602
Mon, 11 Mar 201919.657
Sun, 10 Mar 201919.789
Sat, 9 Mar 201919.789
Fri, 8 Mar 201919.789
Thu, 7 Mar 201919.789
Wed, 6 Mar 201920.058
Tue, 5 Mar 201920.152
Mon, 4 Mar 201920.424
Sun, 3 Mar 201920.385
Sat, 2 Mar 201920.385
Fri, 1 Mar 201920.385
Thu, 28 Feb 201920.541
Wed, 27 Feb 201920.404
Tue, 26 Feb 201920.536
Mon, 25 Feb 201920.431
Sun, 24 Feb 201920.506
Sat, 23 Feb 201920.506
Fri, 22 Feb 201920.506
Thu, 21 Feb 201920.542
Wed, 20 Feb 201920.513
Tue, 19 Feb 201920.542
Mon, 18 Feb 201920.510
Sun, 17 Feb 201920.472
Sat, 16 Feb 201920.472
Fri, 15 Feb 201920.472
Thu, 14 Feb 201920.457
Wed, 13 Feb 201920.381
Tue, 12 Feb 201920.393
Mon, 11 Feb 201920.215
Sun, 10 Feb 201920.323
Sat, 9 Feb 201920.323
Fri, 8 Feb 201920.323
Thu, 7 Feb 201920.455
Wed, 6 Feb 201920.731
Tue, 5 Feb 201920.909
Mon, 4 Feb 201920.979
Sun, 3 Feb 201921.093
Sat, 2 Feb 201921.093
Fri, 1 Feb 201921.093
Thu, 31 Jan 201920.993
Wed, 30 Jan 201920.949
Tue, 29 Jan 201920.993
Mon, 28 Jan 201920.892
Sun, 27 Jan 201920.787
Sat, 26 Jan 201920.787
Fri, 25 Jan 201920.787
Thu, 24 Jan 201920.811
Wed, 23 Jan 201920.937
Tue, 22 Jan 201921.006
Mon, 21 Jan 201921.081
Sun, 20 Jan 201921.083
Sat, 19 Jan 201921.083
Fri, 18 Jan 201921.083
Thu, 17 Jan 201921.124
Wed, 16 Jan 201921.234
Tue, 15 Jan 201921.105
Mon, 14 Jan 201921.296
Sun, 13 Jan 201921.382
Sat, 12 Jan 201921.382
Fri, 11 Jan 201921.382
Thu, 10 Jan 201921.232
Wed, 9 Jan 201921.080
Tue, 8 Jan 201920.614
Mon, 7 Jan 201920.283
Sun, 6 Jan 201920.283
Sat, 5 Jan 201920.283
Fri, 4 Jan 201920.283
Thu, 3 Jan 201920.327
Wed, 2 Jan 201920.327
Tue, 1 Jan 201920.327

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"