1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2016

National Bank of Ukraine CAD rates in 2016

Average 1 CAD = 19.300 UAH

The mean of all 366 publications in 2016, ranging from 16.403 to 20.798 UAH.

18.0020.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CAD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201620.081
Fri, 30 Dec 201620.081
Thu, 29 Dec 201619.811
Wed, 28 Dec 201619.692
Tue, 27 Dec 201619.509
Mon, 26 Dec 201619.436
Sun, 25 Dec 201619.517
Sat, 24 Dec 201619.517
Fri, 23 Dec 201619.517
Thu, 22 Dec 201619.769
Wed, 21 Dec 201619.742
Tue, 20 Dec 201619.725
Mon, 19 Dec 201619.690
Sun, 18 Dec 201619.710
Sat, 17 Dec 201619.710
Fri, 16 Dec 201619.710
Thu, 15 Dec 201620.057
Wed, 14 Dec 201619.899
Tue, 13 Dec 201619.925
Mon, 12 Dec 201619.639
Sun, 11 Dec 201619.502
Sat, 10 Dec 201619.502
Fri, 9 Dec 201619.502
Thu, 8 Dec 201619.604
Wed, 7 Dec 201619.669
Tue, 6 Dec 201619.636
Mon, 5 Dec 201619.468
Sun, 4 Dec 201619.133
Sat, 3 Dec 201619.133
Fri, 2 Dec 201619.133
Thu, 1 Dec 201619.098
Wed, 30 Nov 201619.023
Tue, 29 Nov 201619.076
Mon, 28 Nov 201619.067
Sun, 27 Nov 201618.964
Sat, 26 Nov 201618.964
Fri, 25 Nov 201618.964
Thu, 24 Nov 201619.024
Wed, 23 Nov 201619.144
Tue, 22 Nov 201619.158
Mon, 21 Nov 201619.161
Sun, 20 Nov 201619.405
Sat, 19 Nov 201619.405
Fri, 18 Nov 201619.405
Thu, 17 Nov 201619.546
Wed, 16 Nov 201619.232
Tue, 15 Nov 201619.021
Mon, 14 Nov 201618.998
Sun, 13 Nov 201618.973
Sat, 12 Nov 201618.973
Fri, 11 Nov 201618.973
Thu, 10 Nov 201619.039
Wed, 9 Nov 201619.122
Tue, 8 Nov 201619.096
Mon, 7 Nov 201619.040
Sun, 6 Nov 201619.116
Sat, 5 Nov 201619.116
Fri, 4 Nov 201619.116
Thu, 3 Nov 201619.109
Wed, 2 Nov 201619.149
Tue, 1 Nov 201619.045
Mon, 31 Oct 201619.043
Sun, 30 Oct 201619.103
Sat, 29 Oct 201619.103
Fri, 28 Oct 201619.103
Thu, 27 Oct 201619.140
Wed, 26 Oct 201619.220
Tue, 25 Oct 201619.196
Mon, 24 Oct 201619.399
Sun, 23 Oct 201619.518
Sat, 22 Oct 201619.518
Fri, 21 Oct 201619.518
Thu, 20 Oct 201619.643
Wed, 19 Oct 201619.616
Tue, 18 Oct 201619.640
Mon, 17 Oct 201619.472
Sun, 16 Oct 201619.482
Sat, 15 Oct 201619.482
Fri, 14 Oct 201619.482
Thu, 13 Oct 201619.482
Wed, 12 Oct 201619.546
Tue, 11 Oct 201619.488
Mon, 10 Oct 201619.472
Sun, 9 Oct 201619.606
Sat, 8 Oct 201619.606
Fri, 7 Oct 201619.606
Thu, 6 Oct 201619.597
Wed, 5 Oct 201619.642
Tue, 4 Oct 201619.810
Mon, 3 Oct 201619.706
Sun, 2 Oct 201619.802
Sat, 1 Oct 201619.802
Fri, 30 Sep 201619.802
Thu, 29 Sep 201619.603
Wed, 28 Sep 201619.485
Tue, 27 Sep 201619.676
Mon, 26 Sep 201619.929
Sun, 25 Sep 201619.922
Sat, 24 Sep 201619.922
Fri, 23 Sep 201619.922
Thu, 22 Sep 201619.765
Wed, 21 Sep 201619.511
Tue, 20 Sep 201619.592
Mon, 19 Sep 201619.624
Sun, 18 Sep 201619.886
Sat, 17 Sep 201619.886
Fri, 16 Sep 201619.886
Thu, 15 Sep 201619.959
Wed, 14 Sep 201620.158
Tue, 13 Sep 201620.307
Mon, 12 Sep 201620.587
Sun, 11 Sep 201620.686
Sat, 10 Sep 201620.686
Fri, 9 Sep 201620.686
Thu, 8 Sep 201620.791
Wed, 7 Sep 201620.798
Tue, 6 Sep 201620.701
Mon, 5 Sep 201620.358
Sun, 4 Sep 201620.272
Sat, 3 Sep 201620.272
Fri, 2 Sep 201620.272
Thu, 1 Sep 201619.909
Wed, 31 Aug 201619.673
Tue, 30 Aug 201619.586
Mon, 29 Aug 201619.747
Sun, 28 Aug 201619.591
Sat, 27 Aug 201619.591
Fri, 26 Aug 201619.591
Thu, 25 Aug 201619.620
Wed, 24 Aug 201619.582
Tue, 23 Aug 201619.582
Mon, 22 Aug 201619.669
Sun, 21 Aug 201619.620
Sat, 20 Aug 201619.620
Fri, 19 Aug 201619.620
Thu, 18 Aug 201619.471
Wed, 17 Aug 201619.551
Tue, 16 Aug 201619.437
Mon, 15 Aug 201619.301
Sun, 14 Aug 201619.037
Sat, 13 Aug 201619.037
Fri, 12 Aug 201619.037
Thu, 11 Aug 201619.066
Wed, 10 Aug 201618.874
Tue, 9 Aug 201618.883
Mon, 8 Aug 201619.047
Sun, 7 Aug 201619.006
Sat, 6 Aug 201619.006
Fri, 5 Aug 201619.006
Thu, 4 Aug 201618.944
Wed, 3 Aug 201619.020
Tue, 2 Aug 201618.968
Mon, 1 Aug 201618.826
Sun, 31 Jul 201618.843
Sat, 30 Jul 201618.843
Fri, 29 Jul 201618.843
Thu, 28 Jul 201618.814
Wed, 27 Jul 201618.729
Tue, 26 Jul 201618.819
Mon, 25 Jul 201618.931
Sun, 24 Jul 201619.014
Sat, 23 Jul 201619.014
Fri, 22 Jul 201619.014
Thu, 21 Jul 201618.999
Wed, 20 Jul 201619.063
Tue, 19 Jul 201619.192
Mon, 18 Jul 201619.282
Sun, 17 Jul 201619.184
Sat, 16 Jul 201619.184
Fri, 15 Jul 201619.184
Thu, 14 Jul 201619.016
Wed, 13 Jul 201619.066
Tue, 12 Jul 201619.020
Mon, 11 Jul 201619.085
Sun, 10 Jul 201619.190
Sat, 9 Jul 201619.190
Fri, 8 Jul 201619.190
Thu, 7 Jul 201619.070
Wed, 6 Jul 201619.207
Tue, 5 Jul 201619.291
Mon, 4 Jul 201619.207
Sun, 3 Jul 201619.207
Sat, 2 Jul 201619.207
Fri, 1 Jul 201619.163
Thu, 30 Jun 201619.132
Wed, 29 Jun 201619.125
Tue, 28 Jun 201619.521
Mon, 27 Jun 201619.521
Sun, 26 Jun 201619.521
Sat, 25 Jun 201619.521
Fri, 24 Jun 201619.521
Thu, 23 Jun 201619.510
Wed, 22 Jun 201619.489
Tue, 21 Jun 201619.307
Mon, 20 Jun 201619.152
Sun, 19 Jun 201619.152
Sat, 18 Jun 201619.152
Fri, 17 Jun 201619.152
Thu, 16 Jun 201619.358
Wed, 15 Jun 201619.356
Tue, 14 Jun 201619.552
Mon, 13 Jun 201619.623
Sun, 12 Jun 201619.614
Sat, 11 Jun 201619.614
Fri, 10 Jun 201619.614
Thu, 9 Jun 201619.668
Wed, 8 Jun 201619.529
Tue, 7 Jun 201619.336
Mon, 6 Jun 201619.109
Sun, 5 Jun 201619.116
Sat, 4 Jun 201619.116
Fri, 3 Jun 201619.116
Thu, 2 Jun 201619.227
Wed, 1 Jun 201619.300
Tue, 31 May 201619.301
Mon, 30 May 201619.280
Sun, 29 May 201619.408
Sat, 28 May 201619.408
Fri, 27 May 201619.408
Thu, 26 May 201619.161
Wed, 25 May 201619.116
Tue, 24 May 201619.109
Mon, 23 May 201619.228
Sun, 22 May 201619.268
Sat, 21 May 201619.268
Fri, 20 May 201619.268
Thu, 19 May 201619.463
Wed, 18 May 201619.551
Tue, 17 May 201619.651
Mon, 16 May 201619.757
Sun, 15 May 201619.754
Sat, 14 May 201619.754
Fri, 13 May 201619.754
Thu, 12 May 201619.675
Wed, 11 May 201619.439
Tue, 10 May 201619.538
Mon, 9 May 201619.538
Sun, 8 May 201619.596
Sat, 7 May 201619.596
Fri, 6 May 201619.596
Thu, 5 May 201619.759
Wed, 4 May 201620.115
Tue, 3 May 201620.058
Mon, 2 May 201620.058
Sun, 1 May 201620.058
Sat, 30 Apr 201620.058
Fri, 29 Apr 201620.058
Thu, 28 Apr 201620.038
Wed, 27 Apr 201620.004
Tue, 26 Apr 201619.979
Mon, 25 Apr 201619.903
Sun, 24 Apr 201620.083
Sat, 23 Apr 201620.083
Fri, 22 Apr 201620.083
Thu, 21 Apr 201620.051
Wed, 20 Apr 201620.017
Tue, 19 Apr 201619.719
Mon, 18 Apr 201619.777
Sun, 17 Apr 201619.994
Sat, 16 Apr 201619.994
Fri, 15 Apr 201619.994
Thu, 14 Apr 201619.903
Wed, 13 Apr 201619.845
Tue, 12 Apr 201619.687
Mon, 11 Apr 201619.597
Sun, 10 Apr 201619.670
Sat, 9 Apr 201619.670
Fri, 8 Apr 201619.670
Thu, 7 Apr 201619.733
Wed, 6 Apr 201619.804
Tue, 5 Apr 201619.945
Mon, 4 Apr 201620.040
Sun, 3 Apr 201620.253
Sat, 2 Apr 201620.253
Fri, 1 Apr 201620.253
Thu, 31 Mar 201620.122
Wed, 30 Mar 201620.077
Tue, 29 Mar 201619.778
Mon, 28 Mar 201619.620
Sun, 27 Mar 201619.757
Sat, 26 Mar 201619.757
Fri, 25 Mar 201619.757
Thu, 24 Mar 201619.802
Wed, 23 Mar 201619.937
Tue, 22 Mar 201620.392
Mon, 21 Mar 201620.236
Sun, 20 Mar 201620.543
Sat, 19 Mar 201620.543
Fri, 18 Mar 201620.543
Thu, 17 Mar 201620.071
Wed, 16 Mar 201620.137
Tue, 15 Mar 201620.007
Mon, 14 Mar 201619.633
Sun, 13 Mar 201619.501
Sat, 12 Mar 201619.501
Fri, 11 Mar 201619.208
Thu, 10 Mar 201619.538
Wed, 9 Mar 201619.751
Tue, 8 Mar 201619.513
Mon, 7 Mar 201619.513
Sun, 6 Mar 201619.513
Sat, 5 Mar 201619.513
Fri, 4 Mar 201619.513
Thu, 3 Mar 201619.942
Wed, 2 Mar 201620.033
Tue, 1 Mar 201619.978
Mon, 29 Feb 201619.972
Sun, 28 Feb 201619.998
Sat, 27 Feb 201619.998
Fri, 26 Feb 201619.998
Thu, 25 Feb 201619.668
Wed, 24 Feb 201619.822
Tue, 23 Feb 201619.689
Mon, 22 Feb 201619.510
Sun, 21 Feb 201619.337
Sat, 20 Feb 201619.337
Fri, 19 Feb 201619.337
Thu, 18 Feb 201619.341
Wed, 17 Feb 201619.553
Tue, 16 Feb 201619.401
Mon, 15 Feb 201618.780
Sun, 14 Feb 201618.683
Sat, 13 Feb 201618.683
Fri, 12 Feb 201618.683
Thu, 11 Feb 201618.718
Wed, 10 Feb 201618.659
Tue, 9 Feb 201618.549
Mon, 8 Feb 201618.844
Sun, 7 Feb 201618.883
Sat, 6 Feb 201618.883
Fri, 5 Feb 201618.883
Thu, 4 Feb 201618.443
Wed, 3 Feb 201618.474
Tue, 2 Feb 201618.159
Mon, 1 Feb 201618.164
Sun, 31 Jan 201617.857
Sat, 30 Jan 201617.857
Fri, 29 Jan 201617.857
Thu, 28 Jan 201617.663
Wed, 27 Jan 201617.474
Tue, 26 Jan 201617.493
Mon, 25 Jan 201617.495
Sun, 24 Jan 201616.960
Sat, 23 Jan 201616.960
Fri, 22 Jan 201616.960
Thu, 21 Jan 201616.848
Wed, 20 Jan 201617.143
Tue, 19 Jan 201616.984
Mon, 18 Jan 201616.791
Sun, 17 Jan 201616.656
Sat, 16 Jan 201616.656
Fri, 15 Jan 201616.674
Thu, 14 Jan 201616.625
Wed, 13 Jan 201616.403
Tue, 12 Jan 201616.687
Mon, 11 Jan 201616.679
Sun, 10 Jan 201617.066
Sat, 9 Jan 201617.066
Fri, 8 Jan 201617.066
Thu, 7 Jan 201617.066
Wed, 6 Jan 201617.066
Tue, 5 Jan 201617.285
Mon, 4 Jan 201617.285
Sun, 3 Jan 201617.285
Sat, 2 Jan 201617.285
Fri, 1 Jan 201617.285

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"