1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2012

National Bank of Ukraine CAD rates in 2012

Average 1 CAD = 7.9958 UAH

The mean of all 366 publications in 2012, ranging from 7.6828 to 8.2886 UAH.

7.808.008.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CAD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20128.0302
Sun, 30 Dec 20128.0302
Sat, 29 Dec 20128.0302
Fri, 28 Dec 20128.0598
Thu, 27 Dec 20128.0502
Wed, 26 Dec 20128.0502
Tue, 25 Dec 20128.0502
Mon, 24 Dec 20128.0657
Sun, 23 Dec 20128.0784
Sat, 22 Dec 20128.0784
Fri, 21 Dec 20128.0784
Thu, 20 Dec 20128.1002
Wed, 19 Dec 20128.1199
Tue, 18 Dec 20128.0976
Mon, 17 Dec 20128.1190
Sun, 16 Dec 20128.1329
Sat, 15 Dec 20128.1329
Fri, 14 Dec 20128.1329
Thu, 13 Dec 20128.1112
Wed, 12 Dec 20128.1009
Tue, 11 Dec 20128.0989
Mon, 10 Dec 20128.0548
Sun, 9 Dec 20128.0615
Sat, 8 Dec 20128.0615
Fri, 7 Dec 20128.0615
Thu, 6 Dec 20128.0578
Wed, 5 Dec 20128.0415
Tue, 4 Dec 20128.0503
Mon, 3 Dec 20128.0438
Sun, 2 Dec 20128.0600
Sat, 1 Dec 20128.0600
Fri, 30 Nov 20128.0600
Thu, 29 Nov 20128.0354
Wed, 28 Nov 20128.0646
Tue, 27 Nov 20128.0426
Mon, 26 Nov 20128.0203
Sun, 25 Nov 20128.0254
Sat, 24 Nov 20128.0254
Fri, 23 Nov 20128.0254
Thu, 22 Nov 20128.0124
Wed, 21 Nov 20128.0268
Tue, 20 Nov 20128.0043
Mon, 19 Nov 20127.9880
Sun, 18 Nov 20127.9767
Sat, 17 Nov 20127.9767
Fri, 16 Nov 20127.9767
Thu, 15 Nov 20127.9836
Wed, 14 Nov 20127.9848
Tue, 13 Nov 20127.9993
Mon, 12 Nov 20127.9704
Sun, 11 Nov 20128.0220
Sat, 10 Nov 20128.0220
Fri, 9 Nov 20128.0220
Thu, 8 Nov 20128.0460
Wed, 7 Nov 20128.0420
Tue, 6 Nov 20128.0213
Mon, 5 Nov 20128.0349
Sun, 4 Nov 20127.9967
Sat, 3 Nov 20127.9967
Fri, 2 Nov 20127.9967
Thu, 1 Nov 20127.9856
Wed, 31 Oct 20127.9936
Tue, 30 Oct 20127.9949
Mon, 29 Oct 20128.0197
Sun, 28 Oct 20128.0606
Sat, 27 Oct 20128.0606
Fri, 26 Oct 20128.0606
Thu, 25 Oct 20128.0773
Wed, 24 Oct 20128.0201
Tue, 23 Oct 20128.0398
Mon, 22 Oct 20128.0860
Sun, 21 Oct 20128.1642
Sat, 20 Oct 20128.1642
Fri, 19 Oct 20128.1642
Thu, 18 Oct 20128.1199
Wed, 17 Oct 20128.1023
Tue, 16 Oct 20128.1751
Mon, 15 Oct 20128.1771
Sun, 14 Oct 20128.1656
Sat, 13 Oct 20128.1656
Fri, 12 Oct 20128.1656
Thu, 11 Oct 20128.1802
Wed, 10 Oct 20128.1961
Tue, 9 Oct 20128.1663
Mon, 8 Oct 20128.1510
Sun, 7 Oct 20128.0980
Sat, 6 Oct 20128.0980
Fri, 5 Oct 20128.0980
Thu, 4 Oct 20128.1042
Wed, 3 Oct 20128.1422
Tue, 2 Oct 20128.1255
Mon, 1 Oct 20128.1480
Sun, 30 Sep 20128.1294
Sat, 29 Sep 20128.1294
Fri, 28 Sep 20128.1294
Thu, 27 Sep 20128.1271
Wed, 26 Sep 20128.1538
Tue, 25 Sep 20128.1495
Mon, 24 Sep 20128.2040
Sun, 23 Sep 20128.1670
Sat, 22 Sep 20128.1670
Fri, 21 Sep 20128.1670
Thu, 20 Sep 20128.2012
Wed, 19 Sep 20128.1951
Tue, 18 Sep 20128.2146
Mon, 17 Sep 20128.2886
Sun, 16 Sep 20128.1903
Sat, 15 Sep 20128.1903
Fri, 14 Sep 20128.1903
Thu, 13 Sep 20128.2029
Wed, 12 Sep 20128.2232
Tue, 11 Sep 20128.1786
Mon, 10 Sep 20128.1430
Sun, 9 Sep 20128.1007
Sat, 8 Sep 20128.1007
Fri, 7 Sep 20128.1007
Thu, 6 Sep 20128.0934
Wed, 5 Sep 20128.1149
Tue, 4 Sep 20128.1013
Mon, 3 Sep 20128.0724
Sun, 2 Sep 20128.0637
Sat, 1 Sep 20128.0637
Fri, 31 Aug 20128.0637
Thu, 30 Aug 20128.0852
Wed, 29 Aug 20128.0956
Tue, 28 Aug 20128.0748
Mon, 27 Aug 20128.0663
Sun, 26 Aug 20128.0532
Sat, 25 Aug 20128.0532
Fri, 24 Aug 20128.0532
Thu, 23 Aug 20128.0532
Wed, 22 Aug 20128.1091
Tue, 21 Aug 20128.0804
Mon, 20 Aug 20128.0861
Sun, 19 Aug 20128.0852
Sat, 18 Aug 20128.0852
Fri, 17 Aug 20128.0852
Thu, 16 Aug 20128.0593
Wed, 15 Aug 20128.0589
Tue, 14 Aug 20128.0609
Mon, 13 Aug 20128.0389
Sun, 12 Aug 20128.0394
Sat, 11 Aug 20128.0394
Fri, 10 Aug 20128.0394
Thu, 9 Aug 20128.0105
Wed, 8 Aug 20128.0104
Tue, 7 Aug 20127.9891
Mon, 6 Aug 20127.9689
Sun, 5 Aug 20127.9756
Sat, 4 Aug 20127.9756
Fri, 3 Aug 20127.9756
Thu, 2 Aug 20127.9787
Wed, 1 Aug 20127.9748
Tue, 31 Jul 20127.9599
Mon, 30 Jul 20127.9350
Sun, 29 Jul 20127.9309
Sat, 28 Jul 20127.9309
Fri, 27 Jul 20127.9309
Thu, 26 Jul 20127.8468
Wed, 25 Jul 20127.8514
Tue, 24 Jul 20127.8573
Mon, 23 Jul 20127.9132
Sun, 22 Jul 20127.9362
Sat, 21 Jul 20127.9362
Fri, 20 Jul 20127.9362
Thu, 19 Jul 20127.8866
Wed, 18 Jul 20127.8763
Tue, 17 Jul 20127.8702
Mon, 16 Jul 20127.8601
Sun, 15 Jul 20127.8115
Sat, 14 Jul 20127.8115
Fri, 13 Jul 20127.8115
Thu, 12 Jul 20127.8439
Wed, 11 Jul 20127.8492
Tue, 10 Jul 20127.8268
Mon, 9 Jul 20127.8772
Sun, 8 Jul 20127.8767
Sat, 7 Jul 20127.8767
Fri, 6 Jul 20127.8947
Thu, 5 Jul 20127.8882
Wed, 4 Jul 20127.8637
Tue, 3 Jul 20127.8583
Mon, 2 Jul 20127.7939
Sun, 1 Jul 20127.7750
Sat, 30 Jun 20127.7750
Fri, 29 Jun 20127.7750
Thu, 28 Jun 20127.7750
Wed, 27 Jun 20127.7750
Tue, 26 Jun 20127.7607
Mon, 25 Jun 20127.7731
Sun, 24 Jun 20127.8457
Sat, 23 Jun 20127.8457
Fri, 22 Jun 20127.8457
Thu, 21 Jun 20127.8595
Wed, 20 Jun 20127.8251
Tue, 19 Jun 20127.7912
Mon, 18 Jun 20127.8035
Sun, 17 Jun 20127.7853
Sat, 16 Jun 20127.7853
Fri, 15 Jun 20127.7853
Thu, 14 Jun 20127.7899
Wed, 13 Jun 20127.7686
Tue, 12 Jun 20127.7991
Mon, 11 Jun 20127.7284
Sun, 10 Jun 20127.8084
Sat, 9 Jun 20127.8084
Fri, 8 Jun 20127.8084
Thu, 7 Jun 20127.7300
Wed, 6 Jun 20127.6828
Tue, 5 Jun 20127.6976
Mon, 4 Jun 20127.7683
Sun, 3 Jun 20127.7683
Sat, 2 Jun 20127.7683
Fri, 1 Jun 20127.7683
Thu, 31 May 20127.7762
Wed, 30 May 20127.7982
Tue, 29 May 20127.8031
Mon, 28 May 20127.7792
Sun, 27 May 20127.7939
Sat, 26 May 20127.7939
Fri, 25 May 20127.7939
Thu, 24 May 20127.8189
Wed, 23 May 20127.8638
Tue, 22 May 20127.8096
Mon, 21 May 20127.8569
Sun, 20 May 20127.8816
Sat, 19 May 20127.8816
Fri, 18 May 20127.8816
Thu, 17 May 20127.9315
Wed, 16 May 20127.9825
Tue, 15 May 20127.9603
Mon, 14 May 20127.9574
Sun, 13 May 20127.9999
Sat, 12 May 20127.9999
Fri, 11 May 20127.9999
Thu, 10 May 20128.0240
Wed, 9 May 20128.0195
Tue, 8 May 20128.0195
Mon, 7 May 20128.0797
Sun, 6 May 20128.1173
Sat, 5 May 20128.1173
Fri, 4 May 20128.1173
Thu, 3 May 20128.1331
Wed, 2 May 20128.1331
Tue, 1 May 20128.1331
Mon, 30 Apr 20128.1331
Sun, 29 Apr 20128.1331
Sat, 28 Apr 20128.1331
Fri, 27 Apr 20128.1398
Thu, 26 Apr 20128.1043
Wed, 25 Apr 20128.0742
Tue, 24 Apr 20128.0103
Mon, 23 Apr 20128.0572
Sun, 22 Apr 20128.0565
Sat, 21 Apr 20128.0565
Fri, 20 Apr 20128.0565
Thu, 19 Apr 20128.0632
Wed, 18 Apr 20128.0155
Tue, 17 Apr 20128.0339
Mon, 16 Apr 20127.9978
Sun, 15 Apr 20127.9978
Sat, 14 Apr 20127.9978
Fri, 13 Apr 20127.9978
Thu, 12 Apr 20127.9638
Wed, 11 Apr 20127.9984
Tue, 10 Apr 20128.0009
Mon, 9 Apr 20128.0034
Sun, 8 Apr 20128.0034
Sat, 7 Apr 20128.0034
Fri, 6 Apr 20128.0034
Thu, 5 Apr 20128.0264
Wed, 4 Apr 20128.0538
Tue, 3 Apr 20127.9993
Mon, 2 Apr 20128.0149
Sun, 1 Apr 20127.9873
Sat, 31 Mar 20127.9873
Fri, 30 Mar 20127.9873
Thu, 29 Mar 20128.0145
Wed, 28 Mar 20128.0460
Tue, 27 Mar 20128.0180
Mon, 26 Mar 20127.9731
Sun, 25 Mar 20127.9954
Sat, 24 Mar 20127.9954
Fri, 23 Mar 20127.9954
Thu, 22 Mar 20128.0655
Wed, 21 Mar 20128.0460
Tue, 20 Mar 20128.0542
Mon, 19 Mar 20128.0625
Sun, 18 Mar 20128.0438
Sat, 17 Mar 20128.0438
Fri, 16 Mar 20128.0438
Thu, 15 Mar 20128.0674
Wed, 14 Mar 20128.0491
Tue, 13 Mar 20128.0430
Mon, 12 Mar 20127.9753
Sun, 11 Mar 20127.9977
Sat, 10 Mar 20127.9977
Fri, 9 Mar 20127.9977
Thu, 8 Mar 20127.9977
Wed, 7 Mar 20127.9977
Tue, 6 Mar 20128.0434
Mon, 5 Mar 20128.0939
Sun, 4 Mar 20128.0939
Sat, 3 Mar 20128.0939
Fri, 2 Mar 20128.1036
Thu, 1 Mar 20128.0835
Wed, 29 Feb 20128.0213
Tue, 28 Feb 20127.9605
Mon, 27 Feb 20127.9981
Sun, 26 Feb 20128.0117
Sat, 25 Feb 20128.0117
Fri, 24 Feb 20128.0117
Thu, 23 Feb 20127.9992
Wed, 22 Feb 20128.0177
Tue, 21 Feb 20128.0524
Mon, 20 Feb 20128.0286
Sun, 19 Feb 20127.9605
Sat, 18 Feb 20127.9605
Fri, 17 Feb 20127.9605
Thu, 16 Feb 20128.0120
Wed, 15 Feb 20127.9923
Tue, 14 Feb 20128.0070
Mon, 13 Feb 20127.9682
Sun, 12 Feb 20128.0316
Sat, 11 Feb 20128.0316
Fri, 10 Feb 20128.0316
Thu, 9 Feb 20128.0353
Wed, 8 Feb 20128.0050
Tue, 7 Feb 20128.0038
Mon, 6 Feb 20127.9721
Sun, 5 Feb 20127.9879
Sat, 4 Feb 20127.9879
Fri, 3 Feb 20127.9879
Thu, 2 Feb 20127.9982
Wed, 1 Feb 20128.0152
Tue, 31 Jan 20127.9443
Mon, 30 Jan 20127.9994
Sun, 29 Jan 20127.9771
Sat, 28 Jan 20127.9771
Fri, 27 Jan 20127.9771
Thu, 26 Jan 20127.8850
Wed, 25 Jan 20127.8921
Tue, 24 Jan 20127.9216
Mon, 23 Jan 20127.8835
Sun, 22 Jan 20127.9278
Sat, 21 Jan 20127.9278
Fri, 20 Jan 20127.9278
Thu, 19 Jan 20127.8847
Wed, 18 Jan 20127.8917
Tue, 17 Jan 20127.8291
Mon, 16 Jan 20127.8376
Sun, 15 Jan 20127.8602
Sat, 14 Jan 20127.8602
Fri, 13 Jan 20127.8602
Thu, 12 Jan 20127.8600
Wed, 11 Jan 20127.8591
Tue, 10 Jan 20127.8214
Mon, 9 Jan 20127.8630
Sun, 8 Jan 20127.8630
Sat, 7 Jan 20127.8630
Fri, 6 Jan 20127.8630
Thu, 5 Jan 20127.8653
Wed, 4 Jan 20127.8081
Tue, 3 Jan 20127.8081
Mon, 2 Jan 20127.8081
Sun, 1 Jan 20127.8081

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"