National Bank of Ukraine CAD rates in 2005

Average 1 CAD = 4.2288 UAH

The mean of all 365 publications in 2005, ranging from 3.9761 to 4.4099 UAH.

Every rate of 2005

1 CAD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	4.3285
Fri, 30 Dec 2005	4.3285
Thu, 29 Dec 2005	4.3143
Wed, 28 Dec 2005	4.3271
Tue, 27 Dec 2005	4.3265
Mon, 26 Dec 2005	4.3265
Sun, 25 Dec 2005	4.3265
Sat, 24 Dec 2005	4.3265
Fri, 23 Dec 2005	4.3265
Thu, 22 Dec 2005	4.3076
Wed, 21 Dec 2005	4.3062
Tue, 20 Dec 2005	4.3414
Mon, 19 Dec 2005	4.3661
Sun, 18 Dec 2005	4.3631
Sat, 17 Dec 2005	4.3631
Fri, 16 Dec 2005	4.3631
Thu, 15 Dec 2005	4.4063
Wed, 14 Dec 2005	4.3832
Tue, 13 Dec 2005	4.3807
Mon, 12 Dec 2005	4.3552
Sun, 11 Dec 2005	4.3437
Sat, 10 Dec 2005	4.3437
Fri, 9 Dec 2005	4.3437
Thu, 8 Dec 2005	4.3399
Wed, 7 Dec 2005	4.3731
Tue, 6 Dec 2005	4.3697
Mon, 5 Dec 2005	4.3395
Sun, 4 Dec 2005	4.3221
Sat, 3 Dec 2005	4.3221
Fri, 2 Dec 2005	4.3221
Thu, 1 Dec 2005	4.3253
Wed, 30 Nov 2005	4.3196
Tue, 29 Nov 2005	4.3173
Mon, 28 Nov 2005	4.3165
Sun, 27 Nov 2005	4.3131
Sat, 26 Nov 2005	4.3131
Fri, 25 Nov 2005	4.3131
Thu, 24 Nov 2005	4.3040
Wed, 23 Nov 2005	4.2664
Tue, 22 Nov 2005	4.2416
Mon, 21 Nov 2005	4.2455
Sun, 20 Nov 2005	4.2503
Sat, 19 Nov 2005	4.2503
Fri, 18 Nov 2005	4.2503
Thu, 17 Nov 2005	4.2238
Wed, 16 Nov 2005	4.2202
Tue, 15 Nov 2005	4.2241
Mon, 14 Nov 2005	4.2377
Sun, 13 Nov 2005	4.2530
Sat, 12 Nov 2005	4.2530
Fri, 11 Nov 2005	4.2530
Thu, 10 Nov 2005	4.2489
Wed, 9 Nov 2005	4.2243
Tue, 8 Nov 2005	4.2587
Mon, 7 Nov 2005	4.2769
Sun, 6 Nov 2005	4.2931
Sat, 5 Nov 2005	4.2931
Fri, 4 Nov 2005	4.2931
Thu, 3 Nov 2005	4.2789
Wed, 2 Nov 2005	4.2702
Tue, 1 Nov 2005	4.2876
Mon, 31 Oct 2005	4.3133
Sun, 30 Oct 2005	4.3236
Sat, 29 Oct 2005	4.3236
Fri, 28 Oct 2005	4.3236
Thu, 27 Oct 2005	4.2919
Wed, 26 Oct 2005	4.2554
Tue, 25 Oct 2005	4.2399
Mon, 24 Oct 2005	4.2833
Sun, 23 Oct 2005	4.2926
Sat, 22 Oct 2005	4.2926
Fri, 21 Oct 2005	4.2926
Thu, 20 Oct 2005	4.2897
Wed, 19 Oct 2005	4.2551
Tue, 18 Oct 2005	4.2649
Mon, 17 Oct 2005	4.2645
Sun, 16 Oct 2005	4.3023
Sat, 15 Oct 2005	4.3023
Fri, 14 Oct 2005	4.3023
Thu, 13 Oct 2005	4.3072
Wed, 12 Oct 2005	4.2745
Tue, 11 Oct 2005	4.2965
Mon, 10 Oct 2005	4.2811
Sun, 9 Oct 2005	4.2710
Sat, 8 Oct 2005	4.2710
Fri, 7 Oct 2005	4.2710
Thu, 6 Oct 2005	4.3012
Wed, 5 Oct 2005	4.3263
Tue, 4 Oct 2005	4.3344
Mon, 3 Oct 2005	4.3243
Sun, 2 Oct 2005	4.3036
Sat, 1 Oct 2005	4.3036
Fri, 30 Sep 2005	4.3036
Thu, 29 Sep 2005	4.2895
Wed, 28 Sep 2005	4.3012
Tue, 27 Sep 2005	4.2886
Mon, 26 Sep 2005	4.3068
Sun, 25 Sep 2005	4.3338
Sat, 24 Sep 2005	4.3338
Fri, 23 Sep 2005	4.3338
Thu, 22 Sep 2005	4.3281
Wed, 21 Sep 2005	4.3291
Tue, 20 Sep 2005	4.2821
Mon, 19 Sep 2005	4.2678
Sun, 18 Sep 2005	4.2620
Sat, 17 Sep 2005	4.2620
Fri, 16 Sep 2005	4.2620
Thu, 15 Sep 2005	4.2819
Wed, 14 Sep 2005	4.2602
Tue, 13 Sep 2005	4.2627
Mon, 12 Sep 2005	4.2936
Sun, 11 Sep 2005	4.2701
Sat, 10 Sep 2005	4.2701
Fri, 9 Sep 2005	4.2701
Thu, 8 Sep 2005	4.2410
Wed, 7 Sep 2005	4.2408
Tue, 6 Sep 2005	4.2586
Mon, 5 Sep 2005	4.2548
Sun, 4 Sep 2005	4.2534
Sat, 3 Sep 2005	4.2534
Fri, 2 Sep 2005	4.2534
Thu, 1 Sep 2005	4.2331
Wed, 31 Aug 2005	4.2052
Tue, 30 Aug 2005	4.2408
Mon, 29 Aug 2005	4.2253
Sun, 28 Aug 2005	4.2387
Sat, 27 Aug 2005	4.2387
Fri, 26 Aug 2005	4.2387
Thu, 25 Aug 2005	4.2097
Wed, 24 Aug 2005	4.1833
Tue, 23 Aug 2005	4.1833
Mon, 22 Aug 2005	4.1483
Sun, 21 Aug 2005	4.1544
Sat, 20 Aug 2005	4.1544
Fri, 19 Aug 2005	4.1544
Thu, 18 Aug 2005	4.2033
Wed, 17 Aug 2005	4.1980
Tue, 16 Aug 2005	4.2219
Mon, 15 Aug 2005	4.2121
Sun, 14 Aug 2005	4.1830
Sat, 13 Aug 2005	4.1830
Fri, 12 Aug 2005	4.1830
Thu, 11 Aug 2005	4.1669
Wed, 10 Aug 2005	4.1594
Tue, 9 Aug 2005	4.1657
Mon, 8 Aug 2005	4.1423
Sun, 7 Aug 2005	4.1518
Sat, 6 Aug 2005	4.1518
Fri, 5 Aug 2005	4.1518
Thu, 4 Aug 2005	4.1709
Wed, 3 Aug 2005	4.1678
Tue, 2 Aug 2005	4.1486
Mon, 1 Aug 2005	4.1108
Sun, 31 Jul 2005	4.0900
Sat, 30 Jul 2005	4.0900
Fri, 29 Jul 2005	4.0900
Thu, 28 Jul 2005	4.0785
Wed, 27 Jul 2005	4.1208
Tue, 26 Jul 2005	4.1417
Mon, 25 Jul 2005	4.1493
Sun, 24 Jul 2005	4.1635
Sat, 23 Jul 2005	4.1635
Fri, 22 Jul 2005	4.1635
Thu, 21 Jul 2005	4.1531
Wed, 20 Jul 2005	4.1379
Tue, 19 Jul 2005	4.1479
Mon, 18 Jul 2005	4.1655
Sun, 17 Jul 2005	4.1958
Sat, 16 Jul 2005	4.1958
Fri, 15 Jul 2005	4.1958
Thu, 14 Jul 2005	4.1989
Wed, 13 Jul 2005	4.1717
Tue, 12 Jul 2005	4.1614
Mon, 11 Jul 2005	4.1196
Sun, 10 Jul 2005	4.0950
Sat, 9 Jul 2005	4.0950
Fri, 8 Jul 2005	4.0950
Thu, 7 Jul 2005	4.0681
Wed, 6 Jul 2005	4.0733
Tue, 5 Jul 2005	4.0668
Mon, 4 Jul 2005	4.1098
Sun, 3 Jul 2005	4.1024
Sat, 2 Jul 2005	4.1024
Fri, 1 Jul 2005	4.1024
Thu, 30 Jun 2005	4.0994
Wed, 29 Jun 2005	4.1155
Tue, 28 Jun 2005	4.1155
Mon, 27 Jun 2005	4.1155
Sun, 26 Jun 2005	4.1155
Sat, 25 Jun 2005	4.1155
Fri, 24 Jun 2005	4.0891
Thu, 23 Jun 2005	4.1003
Wed, 22 Jun 2005	4.0829
Tue, 21 Jun 2005	4.0827
Mon, 20 Jun 2005	4.0871
Sun, 19 Jun 2005	4.0871
Sat, 18 Jun 2005	4.0871
Fri, 17 Jun 2005	4.0871
Thu, 16 Jun 2005	4.0519
Wed, 15 Jun 2005	4.0226
Tue, 14 Jun 2005	4.0207
Mon, 13 Jun 2005	4.0340
Sun, 12 Jun 2005	4.0313
Sat, 11 Jun 2005	4.0313
Fri, 10 Jun 2005	4.0313
Thu, 9 Jun 2005	4.0582
Wed, 8 Jun 2005	4.0626
Tue, 7 Jun 2005	4.0588
Mon, 6 Jun 2005	4.0573
Sun, 5 Jun 2005	4.0516
Sat, 4 Jun 2005	4.0516
Fri, 3 Jun 2005	4.0516
Thu, 2 Jun 2005	4.0292
Wed, 1 Jun 2005	4.0095
Tue, 31 May 2005	4.0171
Mon, 30 May 2005	4.0002
Sun, 29 May 2005	3.9809
Sat, 28 May 2005	3.9809
Fri, 27 May 2005	3.9809
Thu, 26 May 2005	4.0078
Wed, 25 May 2005	4.0091
Tue, 24 May 2005	3.9984
Mon, 23 May 2005	4.0066
Sun, 22 May 2005	4.0021
Sat, 21 May 2005	4.0021
Fri, 20 May 2005	4.0021
Thu, 19 May 2005	3.9895
Wed, 18 May 2005	3.9761
Tue, 17 May 2005	3.9779
Mon, 16 May 2005	4.0282
Sun, 15 May 2005	4.0422
Sat, 14 May 2005	4.0422
Fri, 13 May 2005	4.0422
Thu, 12 May 2005	4.0656
Wed, 11 May 2005	4.0779
Tue, 10 May 2005	4.0716
Mon, 9 May 2005	4.0486
Sun, 8 May 2005	4.0486
Sat, 7 May 2005	4.0486
Fri, 6 May 2005	4.0486
Thu, 5 May 2005	4.0438
Wed, 4 May 2005	4.0413
Tue, 3 May 2005	4.0298
Mon, 2 May 2005	4.0298
Sun, 1 May 2005	4.0298
Sat, 30 Apr 2005	4.0298
Fri, 29 Apr 2005	4.0298
Thu, 28 Apr 2005	4.0473
Wed, 27 Apr 2005	4.0686
Tue, 26 Apr 2005	4.0715
Mon, 25 Apr 2005	4.0896
Sun, 24 Apr 2005	4.0640
Sat, 23 Apr 2005	4.0640
Fri, 22 Apr 2005	4.0640
Thu, 21 Apr 2005	4.0773
Wed, 20 Apr 2005	4.1612
Tue, 19 Apr 2005	4.1801
Mon, 18 Apr 2005	4.2102
Sun, 17 Apr 2005	4.2230
Sat, 16 Apr 2005	4.2230
Fri, 15 Apr 2005	4.2230
Thu, 14 Apr 2005	4.2541
Wed, 13 Apr 2005	4.2682
Tue, 12 Apr 2005	4.2911
Mon, 11 Apr 2005	4.2896
Sun, 10 Apr 2005	4.3290
Sat, 9 Apr 2005	4.3290
Fri, 8 Apr 2005	4.3290
Thu, 7 Apr 2005	4.3186
Wed, 6 Apr 2005	4.3127
Tue, 5 Apr 2005	4.3350
Mon, 4 Apr 2005	4.3487
Sun, 3 Apr 2005	4.3501
Sat, 2 Apr 2005	4.3501
Fri, 1 Apr 2005	4.3501
Thu, 31 Mar 2005	4.3576
Wed, 30 Mar 2005	4.3525
Tue, 29 Mar 2005	4.3367
Mon, 28 Mar 2005	4.3367
Sun, 27 Mar 2005	4.3367
Sat, 26 Mar 2005	4.3367
Fri, 25 Mar 2005	4.3367
Thu, 24 Mar 2005	4.3523
Wed, 23 Mar 2005	4.3918
Tue, 22 Mar 2005	4.3645
Mon, 21 Mar 2005	4.3842
Sun, 20 Mar 2005	4.3872
Sat, 19 Mar 2005	4.3872
Fri, 18 Mar 2005	4.3872
Thu, 17 Mar 2005	4.3987
Wed, 16 Mar 2005	4.3970
Tue, 15 Mar 2005	4.3822
Mon, 14 Mar 2005	4.3924
Sun, 13 Mar 2005	4.4084
Sat, 12 Mar 2005	4.4084
Fri, 11 Mar 2005	4.4084
Thu, 10 Mar 2005	4.3791
Wed, 9 Mar 2005	4.2583
Tue, 8 Mar 2005	4.2583
Mon, 7 Mar 2005	4.2583
Sun, 6 Mar 2005	4.2583
Sat, 5 Mar 2005	4.2583
Fri, 4 Mar 2005	4.2620
Thu, 3 Mar 2005	4.2624
Wed, 2 Mar 2005	4.2947
Tue, 1 Mar 2005	4.2992
Mon, 28 Feb 2005	4.2647
Sun, 27 Feb 2005	4.2556
Sat, 26 Feb 2005	4.2556
Fri, 25 Feb 2005	4.2556
Thu, 24 Feb 2005	4.2999
Wed, 23 Feb 2005	4.3142
Tue, 22 Feb 2005	4.3041
Mon, 21 Feb 2005	4.3047
Sun, 20 Feb 2005	4.2920
Sat, 19 Feb 2005	4.2920
Fri, 18 Feb 2005	4.2920
Thu, 17 Feb 2005	4.2978
Wed, 16 Feb 2005	4.2971
Tue, 15 Feb 2005	4.3056
Mon, 14 Feb 2005	4.2615
Sun, 13 Feb 2005	4.2279
Sat, 12 Feb 2005	4.2279
Fri, 11 Feb 2005	4.2279
Thu, 10 Feb 2005	4.2408
Wed, 9 Feb 2005	4.2253
Tue, 8 Feb 2005	4.2322
Mon, 7 Feb 2005	4.2662
Sun, 6 Feb 2005	4.2748
Sat, 5 Feb 2005	4.2748
Fri, 4 Feb 2005	4.2748
Thu, 3 Feb 2005	4.2941
Wed, 2 Feb 2005	4.2771
Tue, 1 Feb 2005	4.2762
Mon, 31 Jan 2005	4.2764
Sun, 30 Jan 2005	4.2817
Sat, 29 Jan 2005	4.2817
Fri, 28 Jan 2005	4.2817
Thu, 27 Jan 2005	4.2845
Wed, 26 Jan 2005	4.3195
Tue, 25 Jan 2005	4.3478
Mon, 24 Jan 2005	4.3141
Sun, 23 Jan 2005	4.3062
Sat, 22 Jan 2005	4.3062
Fri, 21 Jan 2005	4.3062
Thu, 20 Jan 2005	4.3454
Wed, 19 Jan 2005	4.3381
Tue, 18 Jan 2005	4.3700
Mon, 17 Jan 2005	4.3787
Sun, 16 Jan 2005	4.4099
Sat, 15 Jan 2005	4.4099
Fri, 14 Jan 2005	4.4099
Thu, 13 Jan 2005	4.3571
Wed, 12 Jan 2005	4.3597
Tue, 11 Jan 2005	4.3332
Mon, 10 Jan 2005	4.3106
Sun, 9 Jan 2005	4.3122
Sat, 8 Jan 2005	4.3122
Fri, 7 Jan 2005	4.3122
Thu, 6 Jan 2005	4.3122
Wed, 5 Jan 2005	4.3787
Tue, 4 Jan 2005	4.3787
Mon, 3 Jan 2005	4.3787
Sun, 2 Jan 2005	4.3787
Sat, 1 Jan 2005	4.3787

Monthly averages

January		4.3378
February		4.2719
March		4.3430
April		4.2094
May		4.0216
June		4.0678
July		4.1292
August		4.1822
September		4.2794
October		4.2929
November		4.2697
December		4.3423

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"