National Bank of Ukraine CAD rates in 2001

Average 1 CAD = 3.4707 UAH

The mean of all 365 publications in 2001, ranging from 3.2962 to 3.6410 UAH.

Every rate of 2001

1 CAD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	3.3172
Sun, 30 Dec 2001	3.3172
Sat, 29 Dec 2001	3.3172
Fri, 28 Dec 2001	3.3073
Thu, 27 Dec 2001	3.3160
Wed, 26 Dec 2001	3.3153
Tue, 25 Dec 2001	3.3153
Mon, 24 Dec 2001	3.3466
Sun, 23 Dec 2001	3.3466
Sat, 22 Dec 2001	3.3466
Fri, 21 Dec 2001	3.3565
Thu, 20 Dec 2001	3.3572
Wed, 19 Dec 2001	3.3747
Tue, 18 Dec 2001	3.3915
Mon, 17 Dec 2001	3.3765
Sun, 16 Dec 2001	3.3765
Sat, 15 Dec 2001	3.3765
Fri, 14 Dec 2001	3.3788
Thu, 13 Dec 2001	3.3804
Wed, 12 Dec 2001	3.3556
Tue, 11 Dec 2001	3.3569
Mon, 10 Dec 2001	3.3599
Sun, 9 Dec 2001	3.3599
Sat, 8 Dec 2001	3.3599
Fri, 7 Dec 2001	3.3700
Thu, 6 Dec 2001	3.3627
Wed, 5 Dec 2001	3.3610
Tue, 4 Dec 2001	3.3578
Mon, 3 Dec 2001	3.3463
Sun, 2 Dec 2001	3.3463
Sat, 1 Dec 2001	3.3463
Fri, 30 Nov 2001	3.3391
Thu, 29 Nov 2001	3.3220
Wed, 28 Nov 2001	3.3118
Tue, 27 Nov 2001	3.2974
Mon, 26 Nov 2001	3.3020
Sun, 25 Nov 2001	3.3020
Sat, 24 Nov 2001	3.3020
Fri, 23 Nov 2001	3.2962
Thu, 22 Nov 2001	3.3002
Wed, 21 Nov 2001	3.3177
Tue, 20 Nov 2001	3.3353
Mon, 19 Nov 2001	3.3218
Sun, 18 Nov 2001	3.3218
Sat, 17 Nov 2001	3.3218
Fri, 16 Nov 2001	3.3220
Thu, 15 Nov 2001	3.3265
Wed, 14 Nov 2001	3.3169
Tue, 13 Nov 2001	3.3038
Mon, 12 Nov 2001	3.3106
Sun, 11 Nov 2001	3.3106
Sat, 10 Nov 2001	3.3106
Fri, 9 Nov 2001	3.3171
Thu, 8 Nov 2001	3.3261
Wed, 7 Nov 2001	3.3241
Tue, 6 Nov 2001	3.3273
Mon, 5 Nov 2001	3.3148
Sun, 4 Nov 2001	3.3148
Sat, 3 Nov 2001	3.3148
Fri, 2 Nov 2001	3.3244
Thu, 1 Nov 2001	3.3363
Wed, 31 Oct 2001	3.3599
Tue, 30 Oct 2001	3.3577
Mon, 29 Oct 2001	3.3634
Sun, 28 Oct 2001	3.3634
Sat, 27 Oct 2001	3.3634
Fri, 26 Oct 2001	3.3639
Thu, 25 Oct 2001	3.3650
Wed, 24 Oct 2001	3.3602
Tue, 23 Oct 2001	3.3619
Mon, 22 Oct 2001	3.3625
Sun, 21 Oct 2001	3.3625
Sat, 20 Oct 2001	3.3625
Fri, 19 Oct 2001	3.3689
Thu, 18 Oct 2001	3.3903
Wed, 17 Oct 2001	3.4062
Tue, 16 Oct 2001	3.4018
Mon, 15 Oct 2001	3.4012
Sun, 14 Oct 2001	3.4012
Sat, 13 Oct 2001	3.4012
Fri, 12 Oct 2001	3.3918
Thu, 11 Oct 2001	3.3960
Wed, 10 Oct 2001	3.4122
Tue, 9 Oct 2001	3.4058
Mon, 8 Oct 2001	3.3952
Sun, 7 Oct 2001	3.3952
Sat, 6 Oct 2001	3.3952
Fri, 5 Oct 2001	3.3998
Thu, 4 Oct 2001	3.4017
Wed, 3 Oct 2001	3.3954
Tue, 2 Oct 2001	3.3771
Mon, 1 Oct 2001	3.3762
Sun, 30 Sep 2001	3.3762
Sat, 29 Sep 2001	3.3762
Fri, 28 Sep 2001	3.3897
Thu, 27 Sep 2001	3.3971
Wed, 26 Sep 2001	3.4044
Tue, 25 Sep 2001	3.4030
Mon, 24 Sep 2001	3.4143
Sun, 23 Sep 2001	3.4143
Sat, 22 Sep 2001	3.4143
Fri, 21 Sep 2001	3.4038
Thu, 20 Sep 2001	3.3981
Wed, 19 Sep 2001	3.4018
Tue, 18 Sep 2001	3.4019
Mon, 17 Sep 2001	3.4005
Sun, 16 Sep 2001	3.4005
Sat, 15 Sep 2001	3.4005
Fri, 14 Sep 2001	3.4185
Thu, 13 Sep 2001	3.4172
Wed, 12 Sep 2001	3.4244
Tue, 11 Sep 2001	3.4091
Mon, 10 Sep 2001	3.4286
Sun, 9 Sep 2001	3.4286
Sat, 8 Sep 2001	3.4286
Fri, 7 Sep 2001	3.4300
Thu, 6 Sep 2001	3.4219
Wed, 5 Sep 2001	3.4468
Tue, 4 Sep 2001	3.4414
Mon, 3 Sep 2001	3.4573
Sun, 2 Sep 2001	3.4573
Sat, 1 Sep 2001	3.4573
Fri, 31 Aug 2001	3.4577
Thu, 30 Aug 2001	3.4653
Wed, 29 Aug 2001	3.4580
Tue, 28 Aug 2001	3.4637
Mon, 27 Aug 2001	3.4575
Sun, 26 Aug 2001	3.4575
Sat, 25 Aug 2001	3.4575
Fri, 24 Aug 2001	3.4575
Thu, 23 Aug 2001	3.4482
Wed, 22 Aug 2001	3.4576
Tue, 21 Aug 2001	3.4571
Mon, 20 Aug 2001	3.4768
Sun, 19 Aug 2001	3.4768
Sat, 18 Aug 2001	3.4768
Fri, 17 Aug 2001	3.5025
Thu, 16 Aug 2001	3.4938
Wed, 15 Aug 2001	3.4763
Tue, 14 Aug 2001	3.4781
Mon, 13 Aug 2001	3.4661
Sun, 12 Aug 2001	3.4661
Sat, 11 Aug 2001	3.4661
Fri, 10 Aug 2001	3.4868
Thu, 9 Aug 2001	3.4882
Wed, 8 Aug 2001	3.5022
Tue, 7 Aug 2001	3.4988
Mon, 6 Aug 2001	3.4867
Sun, 5 Aug 2001	3.4867
Sat, 4 Aug 2001	3.4867
Fri, 3 Aug 2001	3.4808
Thu, 2 Aug 2001	3.4832
Wed, 1 Aug 2001	3.5006
Tue, 31 Jul 2001	3.4943
Mon, 30 Jul 2001	3.4969
Sun, 29 Jul 2001	3.4969
Sat, 28 Jul 2001	3.4969
Fri, 27 Jul 2001	3.4868
Thu, 26 Jul 2001	3.4895
Wed, 25 Jul 2001	3.4848
Tue, 24 Jul 2001	3.4749
Mon, 23 Jul 2001	3.4817
Sun, 22 Jul 2001	3.4817
Sat, 21 Jul 2001	3.4817
Fri, 20 Jul 2001	3.4874
Thu, 19 Jul 2001	3.5028
Wed, 18 Jul 2001	3.4953
Tue, 17 Jul 2001	3.4892
Mon, 16 Jul 2001	3.5031
Sun, 15 Jul 2001	3.5031
Sat, 14 Jul 2001	3.5031
Fri, 13 Jul 2001	3.5219
Thu, 12 Jul 2001	3.5324
Wed, 11 Jul 2001	3.5396
Tue, 10 Jul 2001	3.5430
Mon, 9 Jul 2001	3.5525
Sun, 8 Jul 2001	3.5525
Sat, 7 Jul 2001	3.5525
Fri, 6 Jul 2001	3.5631
Thu, 5 Jul 2001	3.5599
Wed, 4 Jul 2001	3.5606
Tue, 3 Jul 2001	3.5560
Mon, 2 Jul 2001	3.5311
Sun, 1 Jul 2001	3.5311
Sat, 30 Jun 2001	3.5311
Fri, 29 Jun 2001	3.5610
Thu, 28 Jun 2001	3.5610
Wed, 27 Jun 2001	3.5415
Tue, 26 Jun 2001	3.5379
Mon, 25 Jun 2001	3.5331
Sun, 24 Jun 2001	3.5331
Sat, 23 Jun 2001	3.5331
Fri, 22 Jun 2001	3.5252
Thu, 21 Jun 2001	3.5110
Wed, 20 Jun 2001	3.5199
Tue, 19 Jun 2001	3.5311
Mon, 18 Jun 2001	3.5337
Sun, 17 Jun 2001	3.5337
Sat, 16 Jun 2001	3.5337
Fri, 15 Jun 2001	3.5498
Thu, 14 Jun 2001	3.5490
Wed, 13 Jun 2001	3.5485
Tue, 12 Jun 2001	3.5664
Mon, 11 Jun 2001	3.5623
Sun, 10 Jun 2001	3.5623
Sat, 9 Jun 2001	3.5623
Fri, 8 Jun 2001	3.5592
Thu, 7 Jun 2001	3.5449
Wed, 6 Jun 2001	3.5241
Tue, 5 Jun 2001	3.5288
Mon, 4 Jun 2001	3.5288
Sun, 3 Jun 2001	3.5288
Sat, 2 Jun 2001	3.5288
Fri, 1 Jun 2001	3.4930
Thu, 31 May 2001	3.5125
Wed, 30 May 2001	3.5176
Tue, 29 May 2001	3.5057
Mon, 28 May 2001	3.5120
Sun, 27 May 2001	3.5120
Sat, 26 May 2001	3.5120
Fri, 25 May 2001	3.4891
Thu, 24 May 2001	3.5016
Wed, 23 May 2001	3.5180
Tue, 22 May 2001	3.5273
Mon, 21 May 2001	3.5224
Sun, 20 May 2001	3.5224
Sat, 19 May 2001	3.5224
Fri, 18 May 2001	3.5236
Thu, 17 May 2001	3.4988
Wed, 16 May 2001	3.4842
Tue, 15 May 2001	3.4858
Mon, 14 May 2001	3.5104
Sun, 13 May 2001	3.5104
Sat, 12 May 2001	3.5104
Fri, 11 May 2001	3.5163
Thu, 10 May 2001	3.5098
Wed, 9 May 2001	3.5098
Tue, 8 May 2001	3.5289
Mon, 7 May 2001	3.5372
Sun, 6 May 2001	3.5372
Sat, 5 May 2001	3.5372
Fri, 4 May 2001	3.5308
Thu, 3 May 2001	3.5083
Wed, 2 May 2001	3.5083
Tue, 1 May 2001	3.5083
Mon, 30 Apr 2001	3.5083
Sun, 29 Apr 2001	3.5083
Sat, 28 Apr 2001	3.5083
Fri, 27 Apr 2001	3.5063
Thu, 26 Apr 2001	3.5105
Wed, 25 Apr 2001	3.4976
Tue, 24 Apr 2001	3.5050
Mon, 23 Apr 2001	3.5055
Sun, 22 Apr 2001	3.5055
Sat, 21 Apr 2001	3.5055
Fri, 20 Apr 2001	3.4828
Thu, 19 Apr 2001	3.4540
Wed, 18 Apr 2001	3.4704
Tue, 17 Apr 2001	3.4767
Mon, 16 Apr 2001	3.4767
Sun, 15 Apr 2001	3.4767
Sat, 14 Apr 2001	3.4767
Fri, 13 Apr 2001	3.4769
Thu, 12 Apr 2001	3.4800
Wed, 11 Apr 2001	3.4751
Tue, 10 Apr 2001	3.4674
Mon, 9 Apr 2001	3.4425
Sun, 8 Apr 2001	3.4425
Sat, 7 Apr 2001	3.4425
Fri, 6 Apr 2001	3.4417
Thu, 5 Apr 2001	3.4457
Wed, 4 Apr 2001	3.4309
Tue, 3 Apr 2001	3.4431
Mon, 2 Apr 2001	3.4423
Sun, 1 Apr 2001	3.4423
Sat, 31 Mar 2001	3.4423
Fri, 30 Mar 2001	3.4504
Thu, 29 Mar 2001	3.4453
Wed, 28 Mar 2001	3.4746
Tue, 27 Mar 2001	3.4701
Mon, 26 Mar 2001	3.4601
Sun, 25 Mar 2001	3.4601
Sat, 24 Mar 2001	3.4601
Fri, 23 Mar 2001	3.4462
Thu, 22 Mar 2001	3.4454
Wed, 21 Mar 2001	3.4614
Tue, 20 Mar 2001	3.4576
Mon, 19 Mar 2001	3.4608
Sun, 18 Mar 2001	3.4608
Sat, 17 Mar 2001	3.4608
Fri, 16 Mar 2001	3.4761
Thu, 15 Mar 2001	3.5035
Wed, 14 Mar 2001	3.4909
Tue, 13 Mar 2001	3.5001
Mon, 12 Mar 2001	3.5081
Sun, 11 Mar 2001	3.5059
Sat, 10 Mar 2001	3.5059
Fri, 9 Mar 2001	3.5059
Thu, 8 Mar 2001	3.5059
Wed, 7 Mar 2001	3.5151
Tue, 6 Mar 2001	3.5164
Mon, 5 Mar 2001	3.5080
Sun, 4 Mar 2001	3.5080
Sat, 3 Mar 2001	3.5080
Fri, 2 Mar 2001	3.5253
Thu, 1 Mar 2001	3.5476
Wed, 28 Feb 2001	3.5501
Tue, 27 Feb 2001	3.5385
Mon, 26 Feb 2001	3.5308
Sun, 25 Feb 2001	3.5308
Sat, 24 Feb 2001	3.5308
Fri, 23 Feb 2001	3.5332
Thu, 22 Feb 2001	3.5223
Wed, 21 Feb 2001	3.5356
Tue, 20 Feb 2001	3.5217
Mon, 19 Feb 2001	3.5360
Sun, 18 Feb 2001	3.5360
Sat, 17 Feb 2001	3.5360
Fri, 16 Feb 2001	3.5501
Thu, 15 Feb 2001	3.5671
Wed, 14 Feb 2001	3.5601
Tue, 13 Feb 2001	3.5856
Mon, 12 Feb 2001	3.5962
Sun, 11 Feb 2001	3.5962
Sat, 10 Feb 2001	3.5962
Fri, 9 Feb 2001	3.5976
Thu, 8 Feb 2001	3.5932
Wed, 7 Feb 2001	3.5944
Tue, 6 Feb 2001	3.6283
Mon, 5 Feb 2001	3.6371
Sun, 4 Feb 2001	3.6371
Sat, 3 Feb 2001	3.6371
Fri, 2 Feb 2001	3.6291
Thu, 1 Feb 2001	3.6166
Wed, 31 Jan 2001	3.6169
Tue, 30 Jan 2001	3.6112
Mon, 29 Jan 2001	3.6115
Sun, 28 Jan 2001	3.6115
Sat, 27 Jan 2001	3.6115
Fri, 26 Jan 2001	3.5838
Thu, 25 Jan 2001	3.5905
Wed, 24 Jan 2001	3.6098
Tue, 23 Jan 2001	3.5989
Mon, 22 Jan 2001	3.6001
Sun, 21 Jan 2001	3.6001
Sat, 20 Jan 2001	3.6001
Fri, 19 Jan 2001	3.5990
Thu, 18 Jan 2001	3.6043
Wed, 17 Jan 2001	3.6164
Tue, 16 Jan 2001	3.6151
Mon, 15 Jan 2001	3.6410
Sun, 14 Jan 2001	3.6410
Sat, 13 Jan 2001	3.6410
Fri, 12 Jan 2001	3.6288
Thu, 11 Jan 2001	3.6319
Wed, 10 Jan 2001	3.6326
Tue, 9 Jan 2001	3.6152
Mon, 8 Jan 2001	3.6152
Sun, 7 Jan 2001	3.6152
Sat, 6 Jan 2001	3.6152
Fri, 5 Jan 2001	3.6348
Thu, 4 Jan 2001	3.6302
Wed, 3 Jan 2001	3.6280
Tue, 2 Jan 2001	3.6211
Mon, 1 Jan 2001	3.6211

Monthly averages

January		3.6159
February		3.5723
March		3.4834
April		3.4749
May		3.5139
June		3.5386
July		3.5144
August		3.4748
September		3.4154
October		3.3825
November		3.3164
December		3.3515

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"