1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2018

National Bank of Ukraine CAD rates in 2018

Average 1 CAD = 21.006 UAH

The mean of all 365 publications in 2018, ranging from 19.659 to 23.412 UAH.

20.0022.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CAD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201820.327
Sun, 30 Dec 201820.327
Sat, 29 Dec 201820.327
Fri, 28 Dec 201820.152
Thu, 27 Dec 201820.061
Wed, 26 Dec 201820.256
Tue, 25 Dec 201820.256
Mon, 24 Dec 201820.256
Sun, 23 Dec 201820.256
Sat, 22 Dec 201820.256
Fri, 21 Dec 201820.473
Thu, 20 Dec 201820.618
Wed, 19 Dec 201820.777
Tue, 18 Dec 201820.821
Mon, 17 Dec 201820.811
Sun, 16 Dec 201820.857
Sat, 15 Dec 201820.857
Fri, 14 Dec 201820.857
Thu, 13 Dec 201820.798
Wed, 12 Dec 201820.693
Tue, 11 Dec 201820.854
Mon, 10 Dec 201820.774
Sun, 9 Dec 201820.780
Sat, 8 Dec 201820.780
Fri, 7 Dec 201820.780
Thu, 6 Dec 201821.069
Wed, 5 Dec 201821.348
Tue, 4 Dec 201821.382
Mon, 3 Dec 201821.208
Sun, 2 Dec 201821.386
Sat, 1 Dec 201821.386
Fri, 30 Nov 201821.386
Thu, 29 Nov 201821.215
Wed, 28 Nov 201821.200
Tue, 27 Nov 201821.119
Mon, 26 Nov 201821.009
Sun, 25 Nov 201820.989
Sat, 24 Nov 201820.989
Fri, 23 Nov 201820.989
Thu, 22 Nov 201820.925
Wed, 21 Nov 201821.040
Tue, 20 Nov 201821.074
Mon, 19 Nov 201821.057
Sun, 18 Nov 201821.004
Sat, 17 Nov 201821.004
Fri, 16 Nov 201821.004
Thu, 15 Nov 201821.053
Wed, 14 Nov 201821.117
Tue, 13 Nov 201821.135
Mon, 12 Nov 201821.141
Sun, 11 Nov 201821.309
Sat, 10 Nov 201821.309
Fri, 9 Nov 201821.309
Thu, 8 Nov 201821.336
Wed, 7 Nov 201821.304
Tue, 6 Nov 201821.397
Mon, 5 Nov 201821.476
Sun, 4 Nov 201821.525
Sat, 3 Nov 201821.525
Fri, 2 Nov 201821.525
Thu, 1 Nov 201821.422
Wed, 31 Oct 201821.437
Tue, 30 Oct 201821.517
Mon, 29 Oct 201821.499
Sun, 28 Oct 201821.720
Sat, 27 Oct 201821.720
Fri, 26 Oct 201821.720
Thu, 25 Oct 201821.565
Wed, 24 Oct 201821.473
Tue, 23 Oct 201821.454
Mon, 22 Oct 201821.626
Sun, 21 Oct 201821.491
Sat, 20 Oct 201821.491
Fri, 19 Oct 201821.491
Thu, 18 Oct 201821.520
Wed, 17 Oct 201821.561
Tue, 16 Oct 201821.472
Mon, 15 Oct 201821.449
Sun, 14 Oct 201821.449
Sat, 13 Oct 201821.449
Fri, 12 Oct 201821.449
Thu, 11 Oct 201821.603
Wed, 10 Oct 201821.608
Tue, 9 Oct 201821.615
Mon, 8 Oct 201821.743
Sun, 7 Oct 201821.897
Sat, 6 Oct 201821.897
Fri, 5 Oct 201821.897
Thu, 4 Oct 201822.067
Wed, 3 Oct 201822.061
Tue, 2 Oct 201822.024
Mon, 1 Oct 201821.724
Sun, 30 Sep 201821.651
Sat, 29 Sep 201821.651
Fri, 28 Sep 201821.651
Thu, 27 Sep 201821.711
Wed, 26 Sep 201821.654
Tue, 25 Sep 201821.729
Mon, 24 Sep 201821.714
Sun, 23 Sep 201821.765
Sat, 22 Sep 201821.765
Fri, 21 Sep 201821.765
Thu, 20 Sep 201821.675
Wed, 19 Sep 201821.611
Tue, 18 Sep 201821.606
Mon, 17 Sep 201821.641
Sun, 16 Sep 201821.627
Sat, 15 Sep 201821.627
Fri, 14 Sep 201821.627
Thu, 13 Sep 201821.450
Wed, 12 Sep 201821.350
Tue, 11 Sep 201821.372
Mon, 10 Sep 201821.545
Sun, 9 Sep 201821.409
Sat, 8 Sep 201821.409
Fri, 7 Sep 201821.409
Thu, 6 Sep 201821.559
Wed, 5 Sep 201821.625
Tue, 4 Sep 201821.710
Mon, 3 Sep 201821.662
Sun, 2 Sep 201821.872
Sat, 1 Sep 201821.872
Fri, 31 Aug 201821.872
Thu, 30 Aug 201821.721
Wed, 29 Aug 201821.713
Tue, 28 Aug 201821.367
Mon, 27 Aug 201821.374
Sun, 26 Aug 201821.415
Sat, 25 Aug 201821.415
Fri, 24 Aug 201821.415
Thu, 23 Aug 201821.415
Wed, 22 Aug 201821.279
Tue, 21 Aug 201821.190
Mon, 20 Aug 201821.220
Sun, 19 Aug 201821.056
Sat, 18 Aug 201821.056
Fri, 17 Aug 201821.056
Thu, 16 Aug 201820.951
Wed, 15 Aug 201821.007
Tue, 14 Aug 201820.793
Mon, 13 Aug 201820.806
Sun, 12 Aug 201820.800
Sat, 11 Aug 201820.800
Fri, 10 Aug 201820.800
Thu, 9 Aug 201820.614
Wed, 8 Aug 201820.835
Tue, 7 Aug 201820.834
Mon, 6 Aug 201820.812
Sun, 5 Aug 201820.721
Sat, 4 Aug 201820.721
Fri, 3 Aug 201820.721
Thu, 2 Aug 201820.704
Wed, 1 Aug 201820.611
Tue, 31 Jul 201820.506
Mon, 30 Jul 201820.477
Sun, 29 Jul 201820.426
Sat, 28 Jul 201820.426
Fri, 27 Jul 201820.426
Thu, 26 Jul 201820.290
Wed, 25 Jul 201820.216
Tue, 24 Jul 201820.139
Mon, 23 Jul 201819.985
Sun, 22 Jul 201819.983
Sat, 21 Jul 201819.983
Fri, 20 Jul 201819.983
Thu, 19 Jul 201819.846
Wed, 18 Jul 201819.930
Tue, 17 Jul 201819.946
Mon, 16 Jul 201819.888
Sun, 15 Jul 201819.895
Sat, 14 Jul 201819.895
Fri, 13 Jul 201819.895
Thu, 12 Jul 201819.958
Wed, 11 Jul 201819.958
Tue, 10 Jul 201820.075
Mon, 9 Jul 201820.038
Sun, 8 Jul 201820.129
Sat, 7 Jul 201820.129
Fri, 6 Jul 201820.129
Thu, 5 Jul 201820.109
Wed, 4 Jul 201819.994
Tue, 3 Jul 201819.901
Mon, 2 Jul 201819.803
Sun, 1 Jul 201819.659
Sat, 30 Jun 201819.659
Fri, 29 Jun 201819.659
Thu, 28 Jun 201819.659
Wed, 27 Jun 201819.659
Tue, 26 Jun 201819.703
Mon, 25 Jun 201819.770
Sun, 24 Jun 201819.770
Sat, 23 Jun 201819.770
Fri, 22 Jun 201819.733
Thu, 21 Jun 201819.908
Wed, 20 Jun 201819.912
Tue, 19 Jun 201819.975
Mon, 18 Jun 201820.046
Sun, 17 Jun 201820.205
Sat, 16 Jun 201820.205
Fri, 15 Jun 201820.205
Thu, 14 Jun 201820.070
Wed, 13 Jun 201820.053
Tue, 12 Jun 201820.043
Mon, 11 Jun 201820.113
Sun, 10 Jun 201820.229
Sat, 9 Jun 201820.229
Fri, 8 Jun 201820.229
Thu, 7 Jun 201820.317
Wed, 6 Jun 201820.146
Tue, 5 Jun 201820.248
Mon, 4 Jun 201820.124
Sun, 3 Jun 201820.322
Sat, 2 Jun 201820.322
Fri, 1 Jun 201820.322
Thu, 31 May 201820.143
Wed, 30 May 201820.033
Tue, 29 May 201820.183
Mon, 28 May 201820.263
Sun, 27 May 201820.263
Sat, 26 May 201820.263
Fri, 25 May 201820.263
Thu, 24 May 201820.211
Wed, 23 May 201820.409
Tue, 22 May 201820.260
Mon, 21 May 201820.436
Sun, 20 May 201820.505
Sat, 19 May 201820.505
Fri, 18 May 201820.505
Thu, 17 May 201820.370
Wed, 16 May 201820.420
Tue, 15 May 201820.505
Mon, 14 May 201820.573
Sun, 13 May 201820.506
Sat, 12 May 201820.506
Fri, 11 May 201820.506
Thu, 10 May 201820.212
Wed, 9 May 201820.401
Tue, 8 May 201820.401
Mon, 7 May 201820.432
Sun, 6 May 201820.432
Sat, 5 May 201820.432
Fri, 4 May 201820.390
Thu, 3 May 201820.391
Wed, 2 May 201820.335
Tue, 1 May 201820.436
Mon, 30 Apr 201820.436
Sun, 29 Apr 201820.436
Sat, 28 Apr 201820.436
Fri, 27 Apr 201820.436
Thu, 26 Apr 201820.384
Wed, 25 Apr 201820.413
Tue, 24 Apr 201820.431
Mon, 23 Apr 201820.713
Sun, 22 Apr 201820.808
Sat, 21 Apr 201820.808
Fri, 20 Apr 201820.808
Thu, 19 Apr 201820.801
Wed, 18 Apr 201820.779
Tue, 17 Apr 201820.693
Mon, 16 Apr 201820.784
Sun, 15 Apr 201820.637
Sat, 14 Apr 201820.637
Fri, 13 Apr 201820.637
Thu, 12 Apr 201820.548
Wed, 11 Apr 201820.523
Tue, 10 Apr 201820.346
Mon, 9 Apr 201820.408
Sun, 8 Apr 201820.408
Sat, 7 Apr 201820.408
Fri, 6 Apr 201820.408
Thu, 5 Apr 201820.462
Wed, 4 Apr 201820.487
Tue, 3 Apr 201820.279
Mon, 2 Apr 201820.392
Sun, 1 Apr 201820.575
Sat, 31 Mar 201820.575
Fri, 30 Mar 201820.575
Thu, 29 Mar 201820.494
Wed, 28 Mar 201820.413
Tue, 27 Mar 201820.408
Mon, 26 Mar 201820.436
Sun, 25 Mar 201820.350
Sat, 24 Mar 201820.350
Fri, 23 Mar 201820.350
Thu, 22 Mar 201820.248
Wed, 21 Mar 201820.129
Tue, 20 Mar 201820.205
Mon, 19 Mar 201820.152
Sun, 18 Mar 201820.233
Sat, 17 Mar 201820.233
Fri, 16 Mar 201820.233
Thu, 15 Mar 201820.119
Wed, 14 Mar 201820.188
Tue, 13 Mar 201820.208
Mon, 12 Mar 201820.180
Sun, 11 Mar 201820.448
Sat, 10 Mar 201820.448
Fri, 9 Mar 201820.448
Thu, 8 Mar 201820.448
Wed, 7 Mar 201820.448
Tue, 6 Mar 201820.480
Mon, 5 Mar 201820.602
Sun, 4 Mar 201820.602
Sat, 3 Mar 201820.602
Fri, 2 Mar 201820.736
Thu, 1 Mar 201820.977
Wed, 28 Feb 201821.186
Tue, 27 Feb 201821.305
Mon, 26 Feb 201821.259
Sun, 25 Feb 201821.318
Sat, 24 Feb 201821.318
Fri, 23 Feb 201821.318
Thu, 22 Feb 201821.298
Wed, 21 Feb 201821.480
Tue, 20 Feb 201821.499
Mon, 19 Feb 201821.583
Sun, 18 Feb 201821.425
Sat, 17 Feb 201821.425
Fri, 16 Feb 201821.425
Thu, 15 Feb 201821.196
Wed, 14 Feb 201821.184
Tue, 13 Feb 201821.336
Mon, 12 Feb 201821.460
Sun, 11 Feb 201821.577
Sat, 10 Feb 201821.577
Fri, 9 Feb 201821.577
Thu, 8 Feb 201821.664
Wed, 7 Feb 201821.860
Tue, 6 Feb 201822.312
Mon, 5 Feb 201822.640
Sun, 4 Feb 201822.624
Sat, 3 Feb 201822.624
Fri, 2 Feb 201822.624
Thu, 1 Feb 201822.685
Wed, 31 Jan 201822.732
Tue, 30 Jan 201822.900
Mon, 29 Jan 201823.167
Sun, 28 Jan 201823.327
Sat, 27 Jan 201823.327
Fri, 26 Jan 201823.327
Thu, 25 Jan 201823.412
Wed, 24 Jan 201823.125
Tue, 23 Jan 201823.144
Mon, 22 Jan 201823.186
Sun, 21 Jan 201823.120
Sat, 20 Jan 201823.120
Fri, 19 Jan 201823.120
Thu, 18 Jan 201823.037
Wed, 17 Jan 201823.063
Tue, 16 Jan 201822.979
Mon, 15 Jan 201822.795
Sun, 14 Jan 201822.648
Sat, 13 Jan 201822.648
Fri, 12 Jan 201822.648
Thu, 11 Jan 201822.753
Wed, 10 Jan 201822.698
Tue, 9 Jan 201822.545
Mon, 8 Jan 201822.362
Sun, 7 Jan 201822.362
Sat, 6 Jan 201822.362
Fri, 5 Jan 201822.362
Thu, 4 Jan 201822.285
Wed, 3 Jan 201822.258
Tue, 2 Jan 201822.258
Mon, 1 Jan 201822.258

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"