1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 1998

National Bank of Ukraine CAD rates in 1998

Average 1 CAD = 1.6449 UAH

The mean of all 365 publications in 1998, ranging from 1.3175 to 2.2653 UAH.

1.502.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CAD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19982.2061
Wed, 30 Dec 19982.2130
Tue, 29 Dec 19982.2105
Mon, 28 Dec 19982.2105
Sun, 27 Dec 19982.2105
Sat, 26 Dec 19982.2105
Fri, 25 Dec 19982.2105
Thu, 24 Dec 19982.2105
Wed, 23 Dec 19982.2135
Tue, 22 Dec 19982.2110
Mon, 21 Dec 19982.2228
Sun, 20 Dec 19982.2228
Sat, 19 Dec 19982.2228
Fri, 18 Dec 19982.2243
Thu, 17 Dec 19982.2234
Wed, 16 Dec 19982.2225
Tue, 15 Dec 19982.2267
Mon, 14 Dec 19982.2212
Sun, 13 Dec 19982.2212
Sat, 12 Dec 19982.2212
Fri, 11 Dec 19982.2246
Thu, 10 Dec 19982.2178
Wed, 9 Dec 19982.2265
Tue, 8 Dec 19982.2360
Mon, 7 Dec 19982.2346
Sun, 6 Dec 19982.2346
Sat, 5 Dec 19982.2346
Fri, 4 Dec 19982.2281
Thu, 3 Dec 19982.2366
Wed, 2 Dec 19982.2529
Tue, 1 Dec 19982.2318
Mon, 30 Nov 19982.2292
Sun, 29 Nov 19982.2292
Sat, 28 Nov 19982.2292
Fri, 27 Nov 19982.2485
Thu, 26 Nov 19982.2124
Wed, 25 Nov 19982.2081
Tue, 24 Nov 19982.2162
Mon, 23 Nov 19982.2150
Sun, 22 Nov 19982.2150
Sat, 21 Nov 19982.2150
Fri, 20 Nov 19982.2081
Thu, 19 Nov 19982.2131
Wed, 18 Nov 19982.2050
Tue, 17 Nov 19982.2084
Mon, 16 Nov 19982.2189
Sun, 15 Nov 19982.2189
Sat, 14 Nov 19982.2189
Fri, 13 Nov 19982.2101
Thu, 12 Nov 19982.2163
Wed, 11 Nov 19982.2309
Tue, 10 Nov 19982.2317
Mon, 9 Nov 19982.2544
Sun, 8 Nov 19982.2544
Sat, 7 Nov 19982.2544
Fri, 6 Nov 19982.2555
Thu, 5 Nov 19982.2576
Wed, 4 Nov 19982.2440
Tue, 3 Nov 19982.2198
Mon, 2 Nov 19982.2154
Sun, 1 Nov 19982.2154
Sat, 31 Oct 19982.2154
Fri, 30 Oct 19982.2258
Thu, 29 Oct 19982.2207
Wed, 28 Oct 19982.2258
Tue, 27 Oct 19982.2163
Mon, 26 Oct 19982.2172
Sun, 25 Oct 19982.2172
Sat, 24 Oct 19982.2172
Fri, 23 Oct 19982.2144
Thu, 22 Oct 19982.2253
Wed, 21 Oct 19982.2124
Tue, 20 Oct 19982.2169
Mon, 19 Oct 19982.2270
Sun, 18 Oct 19982.2270
Sat, 17 Oct 19982.2270
Fri, 16 Oct 19982.2121
Thu, 15 Oct 19982.2128
Wed, 14 Oct 19982.2192
Tue, 13 Oct 19982.2199
Mon, 12 Oct 19982.2154
Sun, 11 Oct 19982.2154
Sat, 10 Oct 19982.2154
Fri, 9 Oct 19982.2516
Thu, 8 Oct 19982.2653
Wed, 7 Oct 19982.1979
Tue, 6 Oct 19982.2059
Mon, 5 Oct 19982.1971
Sun, 4 Oct 19982.1971
Sat, 3 Oct 19982.1971
Fri, 2 Oct 19982.2322
Thu, 1 Oct 19982.2363
Wed, 30 Sep 19982.2590
Tue, 29 Sep 19982.2452
Mon, 28 Sep 19982.2364
Sun, 27 Sep 19982.2364
Sat, 26 Sep 19982.2364
Fri, 25 Sep 19982.2048
Thu, 24 Sep 19982.1241
Wed, 23 Sep 19982.0791
Tue, 22 Sep 19982.0119
Mon, 21 Sep 19981.9472
Sun, 20 Sep 19981.9472
Sat, 19 Sep 19981.9472
Fri, 18 Sep 19981.9397
Thu, 17 Sep 19981.9002
Wed, 16 Sep 19981.8514
Tue, 15 Sep 19981.7622
Mon, 14 Sep 19981.6982
Sun, 13 Sep 19981.6982
Sat, 12 Sep 19981.6982
Fri, 11 Sep 19981.6790
Thu, 10 Sep 19981.6643
Wed, 9 Sep 19981.6590
Tue, 8 Sep 19981.6610
Mon, 7 Sep 19981.4652
Sun, 6 Sep 19981.4652
Sat, 5 Sep 19981.4652
Fri, 4 Sep 19981.4692
Thu, 3 Sep 19981.4509
Wed, 2 Sep 19981.4450
Tue, 1 Sep 19981.4473
Mon, 31 Aug 19981.4290
Sun, 30 Aug 19981.4290
Sat, 29 Aug 19981.4290
Fri, 28 Aug 19981.4291
Thu, 27 Aug 19981.4474
Wed, 26 Aug 19981.4538
Tue, 25 Aug 19981.4646
Mon, 24 Aug 19981.4646
Sun, 23 Aug 19981.4646
Sat, 22 Aug 19981.4646
Fri, 21 Aug 19981.4625
Thu, 20 Aug 19981.4524
Wed, 19 Aug 19981.4312
Tue, 18 Aug 19981.4347
Mon, 17 Aug 19981.4131
Sun, 16 Aug 19981.4131
Sat, 15 Aug 19981.4131
Fri, 14 Aug 19981.4119
Thu, 13 Aug 19981.4105
Wed, 12 Aug 19981.4072
Tue, 11 Aug 19981.4059
Mon, 10 Aug 19981.3966
Sun, 9 Aug 19981.3966
Sat, 8 Aug 19981.3966
Fri, 7 Aug 19981.4084
Thu, 6 Aug 19981.4139
Wed, 5 Aug 19981.4114
Tue, 4 Aug 19981.4109
Mon, 3 Aug 19981.4207
Sun, 2 Aug 19981.4207
Sat, 1 Aug 19981.4207
Fri, 31 Jul 19981.4178
Thu, 30 Jul 19981.4221
Wed, 29 Jul 19981.4119
Tue, 28 Jul 19981.4162
Mon, 27 Jul 19981.4187
Sun, 26 Jul 19981.4187
Sat, 25 Jul 19981.4187
Fri, 24 Jul 19981.4152
Thu, 23 Jul 19981.4198
Wed, 22 Jul 19981.4206
Tue, 21 Jul 19981.4254
Mon, 20 Jul 19981.4229
Sun, 19 Jul 19981.4229
Sat, 18 Jul 19981.4229
Fri, 17 Jul 19981.4224
Thu, 16 Jul 19981.4279
Wed, 15 Jul 19981.4265
Tue, 14 Jul 19981.4271
Mon, 13 Jul 19981.4210
Sun, 12 Jul 19981.4210
Sat, 11 Jul 19981.4210
Fri, 10 Jul 19981.4169
Thu, 9 Jul 19981.4108
Wed, 8 Jul 19981.4119
Tue, 7 Jul 19981.4143
Mon, 6 Jul 19981.4120
Sun, 5 Jul 19981.4120
Sat, 4 Jul 19981.4120
Fri, 3 Jul 19981.4116
Thu, 2 Jul 19981.4079
Wed, 1 Jul 19981.4058
Tue, 30 Jun 19981.4042
Mon, 29 Jun 19981.4068
Sun, 28 Jun 19981.4068
Sat, 27 Jun 19981.4068
Fri, 26 Jun 19981.4054
Thu, 25 Jun 19981.4009
Wed, 24 Jun 19981.3987
Tue, 23 Jun 19981.3979
Mon, 22 Jun 19981.4004
Sun, 21 Jun 19981.4004
Sat, 20 Jun 19981.4004
Fri, 19 Jun 19981.4061
Thu, 18 Jun 19981.4008
Wed, 17 Jun 19981.3977
Tue, 16 Jun 19981.3997
Mon, 15 Jun 19981.4013
Sun, 14 Jun 19981.4013
Sat, 13 Jun 19981.4013
Fri, 12 Jun 19981.4055
Thu, 11 Jun 19981.4055
Wed, 10 Jun 19981.4122
Tue, 9 Jun 19981.4104
Mon, 8 Jun 19981.4118
Sun, 7 Jun 19981.4118
Sat, 6 Jun 19981.4118
Fri, 5 Jun 19981.4130
Thu, 4 Jun 19981.4179
Wed, 3 Jun 19981.4120
Tue, 2 Jun 19981.4170
Mon, 1 Jun 19981.4169
Sun, 31 May 19981.4169
Sat, 30 May 19981.4169
Fri, 29 May 19981.4145
Thu, 28 May 19981.4121
Wed, 27 May 19981.4160
Tue, 26 May 19981.4205
Mon, 25 May 19981.4158
Sun, 24 May 19981.4158
Sat, 23 May 19981.4158
Fri, 22 May 19981.4198
Thu, 21 May 19981.4192
Wed, 20 May 19981.4179
Tue, 19 May 19981.4097
Mon, 18 May 19981.4154
Sun, 17 May 19981.4154
Sat, 16 May 19981.4154
Fri, 15 May 19981.4123
Thu, 14 May 19981.4262
Wed, 13 May 19981.4297
Tue, 12 May 19981.4251
Mon, 11 May 19981.4280
Sun, 10 May 19981.4280
Sat, 9 May 19981.4280
Fri, 8 May 19981.4218
Thu, 7 May 19981.4185
Wed, 6 May 19981.4219
Tue, 5 May 19981.4252
Mon, 4 May 19981.4234
Sun, 3 May 19981.4234
Sat, 2 May 19981.4234
Fri, 1 May 19981.4234
Thu, 30 Apr 19981.4212
Wed, 29 Apr 19981.4198
Tue, 28 Apr 19981.4195
Mon, 27 Apr 19981.4209
Sun, 26 Apr 19981.4209
Sat, 25 Apr 19981.4209
Fri, 24 Apr 19981.4261
Thu, 23 Apr 19981.4247
Wed, 22 Apr 19981.4282
Tue, 21 Apr 19981.4273
Mon, 20 Apr 19981.4240
Sun, 19 Apr 19981.4240
Sat, 18 Apr 19981.4240
Fri, 17 Apr 19981.4196
Thu, 16 Apr 19981.4245
Wed, 15 Apr 19981.4206
Tue, 14 Apr 19981.4322
Mon, 13 Apr 19981.4321
Sun, 12 Apr 19981.4321
Sat, 11 Apr 19981.4321
Fri, 10 Apr 19981.4321
Thu, 9 Apr 19981.4313
Wed, 8 Apr 19981.4372
Tue, 7 Apr 19981.4406
Mon, 6 Apr 19981.4339
Sun, 5 Apr 19981.4339
Sat, 4 Apr 19981.4339
Fri, 3 Apr 19981.4361
Thu, 2 Apr 19981.4374
Wed, 1 Apr 19981.4322
Tue, 31 Mar 19981.4378
Mon, 30 Mar 19981.4426
Sun, 29 Mar 19981.4426
Sat, 28 Mar 19981.4426
Fri, 27 Mar 19981.4446
Thu, 26 Mar 19981.4414
Wed, 25 Mar 19981.4330
Tue, 24 Mar 19981.4394
Mon, 23 Mar 19981.4374
Sun, 22 Mar 19981.4374
Sat, 21 Mar 19981.4374
Fri, 20 Mar 19981.4387
Thu, 19 Mar 19981.4372
Wed, 18 Mar 19981.4430
Tue, 17 Mar 19981.4440
Mon, 16 Mar 19981.4487
Sun, 15 Mar 19981.4487
Sat, 14 Mar 19981.4487
Fri, 13 Mar 19981.4458
Thu, 12 Mar 19981.4428
Wed, 11 Mar 19981.4379
Tue, 10 Mar 19981.4371
Mon, 9 Mar 19981.4291
Sun, 8 Mar 19981.4291
Sat, 7 Mar 19981.4291
Fri, 6 Mar 19981.4228
Thu, 5 Mar 19981.4267
Wed, 4 Mar 19981.4270
Tue, 3 Mar 19981.4163
Mon, 2 Mar 19981.4191
Sun, 1 Mar 19981.4191
Sat, 28 Feb 19981.4191
Fri, 27 Feb 19981.4184
Thu, 26 Feb 19981.4050
Wed, 25 Feb 19981.4001
Tue, 24 Feb 19981.3967
Mon, 23 Feb 19981.3902
Sun, 22 Feb 19981.3902
Sat, 21 Feb 19981.3902
Fri, 20 Feb 19981.3773
Thu, 19 Feb 19981.3615
Wed, 18 Feb 19981.3538
Tue, 17 Feb 19981.3500
Mon, 16 Feb 19981.3527
Sun, 15 Feb 19981.3527
Sat, 14 Feb 19981.3527
Fri, 13 Feb 19981.3519
Thu, 12 Feb 19981.3537
Wed, 11 Feb 19981.3567
Tue, 10 Feb 19981.3565
Mon, 9 Feb 19981.3528
Sun, 8 Feb 19981.3528
Sat, 7 Feb 19981.3528
Fri, 6 Feb 19981.3409
Thu, 5 Feb 19981.3392
Wed, 4 Feb 19981.3292
Tue, 3 Feb 19981.3294
Mon, 2 Feb 19981.3175
Sun, 1 Feb 19981.3175
Sat, 31 Jan 19981.3175
Fri, 30 Jan 19981.3237
Thu, 29 Jan 19981.3208
Wed, 28 Jan 19981.3290
Tue, 27 Jan 19981.3256
Mon, 26 Jan 19981.3211
Sun, 25 Jan 19981.3211
Sat, 24 Jan 19981.3211
Fri, 23 Jan 19981.3240
Thu, 22 Jan 19981.3266
Wed, 21 Jan 19981.3289
Tue, 20 Jan 19981.3298
Mon, 19 Jan 19981.3312
Sun, 18 Jan 19981.3312
Sat, 17 Jan 19981.3312
Fri, 16 Jan 19981.3293
Thu, 15 Jan 19981.3325
Wed, 14 Jan 19981.3267
Tue, 13 Jan 19981.3259
Mon, 12 Jan 19981.3336
Sun, 11 Jan 19981.3336
Sat, 10 Jan 19981.3336
Fri, 9 Jan 19981.3272
Thu, 8 Jan 19981.3324
Wed, 7 Jan 19981.3324
Tue, 6 Jan 19981.3318
Mon, 5 Jan 19981.3187
Sun, 4 Jan 19981.3187
Sat, 3 Jan 19981.3187
Fri, 2 Jan 19981.3187
Thu, 1 Jan 19981.3187

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"