National Bank of Ukraine CAD rates in 2002

Average 1 CAD = 3.3936 UAH

The mean of all 365 publications in 2002, ranging from 3.2882 to 3.5267 UAH.

Every rate of 2002

1 CAD in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	3.3998
Mon, 30 Dec 2002	3.3998
Sun, 29 Dec 2002	3.3998
Sat, 28 Dec 2002	3.3998
Fri, 27 Dec 2002	3.4366
Thu, 26 Dec 2002	3.4360
Wed, 25 Dec 2002	3.4360
Tue, 24 Dec 2002	3.4343
Mon, 23 Dec 2002	3.4389
Sun, 22 Dec 2002	3.4389
Sat, 21 Dec 2002	3.4389
Fri, 20 Dec 2002	3.4307
Thu, 19 Dec 2002	3.4375
Wed, 18 Dec 2002	3.4244
Tue, 17 Dec 2002	3.4116
Mon, 16 Dec 2002	3.4290
Sun, 15 Dec 2002	3.4290
Sat, 14 Dec 2002	3.4290
Fri, 13 Dec 2002	3.4324
Thu, 12 Dec 2002	3.4201
Wed, 11 Dec 2002	3.4187
Tue, 10 Dec 2002	3.4161
Mon, 9 Dec 2002	3.4217
Sun, 8 Dec 2002	3.4217
Sat, 7 Dec 2002	3.4217
Fri, 6 Dec 2002	3.4194
Thu, 5 Dec 2002	3.4222
Wed, 4 Dec 2002	3.4248
Tue, 3 Dec 2002	3.4252
Mon, 2 Dec 2002	3.3955
Sun, 1 Dec 2002	3.3955
Sat, 30 Nov 2002	3.3955
Fri, 29 Nov 2002	3.3870
Thu, 28 Nov 2002	3.3859
Wed, 27 Nov 2002	3.3920
Tue, 26 Nov 2002	3.3851
Mon, 25 Nov 2002	3.3739
Sun, 24 Nov 2002	3.3739
Sat, 23 Nov 2002	3.3739
Fri, 22 Nov 2002	3.3743
Thu, 21 Nov 2002	3.3660
Wed, 20 Nov 2002	3.3520
Tue, 19 Nov 2002	3.3670
Mon, 18 Nov 2002	3.3687
Sun, 17 Nov 2002	3.3687
Sat, 16 Nov 2002	3.3687
Fri, 15 Nov 2002	3.3820
Thu, 14 Nov 2002	3.3755
Wed, 13 Nov 2002	3.3916
Tue, 12 Nov 2002	3.3936
Mon, 11 Nov 2002	3.4202
Sun, 10 Nov 2002	3.4202
Sat, 9 Nov 2002	3.4202
Fri, 8 Nov 2002	3.4355
Thu, 7 Nov 2002	3.4219
Wed, 6 Nov 2002	3.4249
Tue, 5 Nov 2002	3.4235
Mon, 4 Nov 2002	3.4232
Sun, 3 Nov 2002	3.4232
Sat, 2 Nov 2002	3.4232
Fri, 1 Nov 2002	3.4034
Thu, 31 Oct 2002	3.4083
Wed, 30 Oct 2002	3.4146
Tue, 29 Oct 2002	3.4090
Mon, 28 Oct 2002	3.4061
Sun, 27 Oct 2002	3.4061
Sat, 26 Oct 2002	3.4061
Fri, 25 Oct 2002	3.4099
Thu, 24 Oct 2002	3.3982
Wed, 23 Oct 2002	3.4092
Tue, 22 Oct 2002	3.3956
Mon, 21 Oct 2002	3.3901
Sun, 20 Oct 2002	3.3901
Sat, 19 Oct 2002	3.3901
Fri, 18 Oct 2002	3.3809
Thu, 17 Oct 2002	3.3580
Wed, 16 Oct 2002	3.3663
Tue, 15 Oct 2002	3.3626
Mon, 14 Oct 2002	3.3572
Sun, 13 Oct 2002	3.3572
Sat, 12 Oct 2002	3.3572
Fri, 11 Oct 2002	3.3481
Thu, 10 Oct 2002	3.3383
Wed, 9 Oct 2002	3.3502
Tue, 8 Oct 2002	3.3490
Mon, 7 Oct 2002	3.3562
Sun, 6 Oct 2002	3.3562
Sat, 5 Oct 2002	3.3562
Fri, 4 Oct 2002	3.3502
Thu, 3 Oct 2002	3.3695
Wed, 2 Oct 2002	3.3605
Tue, 1 Oct 2002	3.3759
Mon, 30 Sep 2002	3.3823
Sun, 29 Sep 2002	3.3823
Sat, 28 Sep 2002	3.3823
Fri, 27 Sep 2002	3.3767
Thu, 26 Sep 2002	3.3607
Wed, 25 Sep 2002	3.3539
Tue, 24 Sep 2002	3.3868
Mon, 23 Sep 2002	3.3874
Sun, 22 Sep 2002	3.3874
Sat, 21 Sep 2002	3.3874
Fri, 20 Sep 2002	3.3928
Thu, 19 Sep 2002	3.3590
Wed, 18 Sep 2002	3.3794
Tue, 17 Sep 2002	3.3691
Mon, 16 Sep 2002	3.3686
Sun, 15 Sep 2002	3.3686
Sat, 14 Sep 2002	3.3686
Fri, 13 Sep 2002	3.3713
Thu, 12 Sep 2002	3.3769
Wed, 11 Sep 2002	3.3963
Tue, 10 Sep 2002	3.4135
Mon, 9 Sep 2002	3.3974
Sun, 8 Sep 2002	3.3974
Sat, 7 Sep 2002	3.3974
Fri, 6 Sep 2002	3.3879
Thu, 5 Sep 2002	3.4324
Wed, 4 Sep 2002	3.4317
Tue, 3 Sep 2002	3.4206
Mon, 2 Sep 2002	3.4217
Sun, 1 Sep 2002	3.4217
Sat, 31 Aug 2002	3.4217
Fri, 30 Aug 2002	3.4196
Thu, 29 Aug 2002	3.4262
Wed, 28 Aug 2002	3.4371
Tue, 27 Aug 2002	3.4214
Mon, 26 Aug 2002	3.4214
Sun, 25 Aug 2002	3.4214
Sat, 24 Aug 2002	3.4214
Fri, 23 Aug 2002	3.4200
Thu, 22 Aug 2002	3.3985
Wed, 21 Aug 2002	3.3914
Tue, 20 Aug 2002	3.4244
Mon, 19 Aug 2002	3.4187
Sun, 18 Aug 2002	3.4187
Sat, 17 Aug 2002	3.4187
Fri, 16 Aug 2002	3.4161
Thu, 15 Aug 2002	3.4052
Wed, 14 Aug 2002	3.3831
Tue, 13 Aug 2002	3.3913
Mon, 12 Aug 2002	3.3908
Sun, 11 Aug 2002	3.3908
Sat, 10 Aug 2002	3.3908
Fri, 9 Aug 2002	3.3899
Thu, 8 Aug 2002	3.3750
Wed, 7 Aug 2002	3.3342
Tue, 6 Aug 2002	3.3588
Mon, 5 Aug 2002	3.3537
Sun, 4 Aug 2002	3.3537
Sat, 3 Aug 2002	3.3537
Fri, 2 Aug 2002	3.3640
Thu, 1 Aug 2002	3.3798
Wed, 31 Jul 2002	3.3910
Tue, 30 Jul 2002	3.3707
Mon, 29 Jul 2002	3.3921
Sun, 28 Jul 2002	3.3921
Sat, 27 Jul 2002	3.3921
Fri, 26 Jul 2002	3.3961
Thu, 25 Jul 2002	3.3563
Wed, 24 Jul 2002	3.3797
Tue, 23 Jul 2002	3.4462
Mon, 22 Jul 2002	3.4740
Sun, 21 Jul 2002	3.4740
Sat, 20 Jul 2002	3.4740
Fri, 19 Jul 2002	3.4574
Thu, 18 Jul 2002	3.4573
Wed, 17 Jul 2002	3.4651
Tue, 16 Jul 2002	3.4751
Mon, 15 Jul 2002	3.4927
Sun, 14 Jul 2002	3.4927
Sat, 13 Jul 2002	3.4927
Fri, 12 Jul 2002	3.4940
Thu, 11 Jul 2002	3.5083
Wed, 10 Jul 2002	3.5020
Tue, 9 Jul 2002	3.4984
Mon, 8 Jul 2002	3.4839
Sun, 7 Jul 2002	3.4839
Sat, 6 Jul 2002	3.4839
Fri, 5 Jul 2002	3.4791
Thu, 4 Jul 2002	3.4876
Wed, 3 Jul 2002	3.4875
Tue, 2 Jul 2002	3.5123
Mon, 1 Jul 2002	3.5267
Sun, 30 Jun 2002	3.5267
Sat, 29 Jun 2002	3.5267
Fri, 28 Jun 2002	3.5267
Thu, 27 Jun 2002	3.5242
Wed, 26 Jun 2002	3.5023
Tue, 25 Jun 2002	3.4864
Mon, 24 Jun 2002	3.4864
Sun, 23 Jun 2002	3.4864
Sat, 22 Jun 2002	3.4864
Fri, 21 Jun 2002	3.4684
Thu, 20 Jun 2002	3.4550
Wed, 19 Jun 2002	3.4534
Tue, 18 Jun 2002	3.4422
Mon, 17 Jun 2002	3.4485
Sun, 16 Jun 2002	3.4485
Sat, 15 Jun 2002	3.4485
Fri, 14 Jun 2002	3.4634
Thu, 13 Jun 2002	3.4643
Wed, 12 Jun 2002	3.4574
Tue, 11 Jun 2002	3.4702
Mon, 10 Jun 2002	3.4801
Sun, 9 Jun 2002	3.4801
Sat, 8 Jun 2002	3.4801
Fri, 7 Jun 2002	3.4823
Thu, 6 Jun 2002	3.4745
Wed, 5 Jun 2002	3.4879
Tue, 4 Jun 2002	3.4741
Mon, 3 Jun 2002	3.4786
Sun, 2 Jun 2002	3.4786
Sat, 1 Jun 2002	3.4786
Fri, 31 May 2002	3.4737
Thu, 30 May 2002	3.4871
Wed, 29 May 2002	3.4775
Tue, 28 May 2002	3.4697
Mon, 27 May 2002	3.4584
Sun, 26 May 2002	3.4584
Sat, 25 May 2002	3.4584
Fri, 24 May 2002	3.4666
Thu, 23 May 2002	3.4625
Wed, 22 May 2002	3.4647
Tue, 21 May 2002	3.4574
Mon, 20 May 2002	3.4369
Sun, 19 May 2002	3.4369
Sat, 18 May 2002	3.4369
Fri, 17 May 2002	3.4273
Thu, 16 May 2002	3.4163
Wed, 15 May 2002	3.4171
Tue, 14 May 2002	3.4208
Mon, 13 May 2002	3.4124
Sun, 12 May 2002	3.4124
Sat, 11 May 2002	3.4124
Fri, 10 May 2002	3.4002
Thu, 9 May 2002	3.4002
Wed, 8 May 2002	3.3940
Tue, 7 May 2002	3.3970
Mon, 6 May 2002	3.3970
Sun, 5 May 2002	3.3970
Sat, 4 May 2002	3.3970
Fri, 3 May 2002	3.3970
Thu, 2 May 2002	3.3970
Wed, 1 May 2002	3.3970
Tue, 30 Apr 2002	3.4073
Mon, 29 Apr 2002	3.4055
Sun, 28 Apr 2002	3.4055
Sat, 27 Apr 2002	3.4055
Fri, 26 Apr 2002	3.4052
Thu, 25 Apr 2002	3.3936
Wed, 24 Apr 2002	3.3877
Tue, 23 Apr 2002	3.3864
Mon, 22 Apr 2002	3.3837
Sun, 21 Apr 2002	3.3837
Sat, 20 Apr 2002	3.3837
Fri, 19 Apr 2002	3.3887
Thu, 18 Apr 2002	3.3760
Wed, 17 Apr 2002	3.3564
Tue, 16 Apr 2002	3.3585
Mon, 15 Apr 2002	3.3530
Sun, 14 Apr 2002	3.3530
Sat, 13 Apr 2002	3.3530
Fri, 12 Apr 2002	3.3522
Thu, 11 Apr 2002	3.3432
Wed, 10 Apr 2002	3.3389
Tue, 9 Apr 2002	3.3513
Mon, 8 Apr 2002	3.3442
Sun, 7 Apr 2002	3.3442
Sat, 6 Apr 2002	3.3442
Fri, 5 Apr 2002	3.3487
Thu, 4 Apr 2002	3.3475
Wed, 3 Apr 2002	3.3276
Tue, 2 Apr 2002	3.3353
Mon, 1 Apr 2002	3.3347
Sun, 31 Mar 2002	3.3347
Sat, 30 Mar 2002	3.3347
Fri, 29 Mar 2002	3.3348
Thu, 28 Mar 2002	3.3496
Wed, 27 Mar 2002	3.3390
Tue, 26 Mar 2002	3.3608
Mon, 25 Mar 2002	3.3776
Sun, 24 Mar 2002	3.3776
Sat, 23 Mar 2002	3.3776
Fri, 22 Mar 2002	3.3625
Thu, 21 Mar 2002	3.3730
Wed, 20 Mar 2002	3.3636
Tue, 19 Mar 2002	3.3539
Mon, 18 Mar 2002	3.3419
Sun, 17 Mar 2002	3.3419
Sat, 16 Mar 2002	3.3419
Fri, 15 Mar 2002	3.3332
Thu, 14 Mar 2002	3.3561
Wed, 13 Mar 2002	3.3603
Tue, 12 Mar 2002	3.3537
Mon, 11 Mar 2002	3.3669
Sun, 10 Mar 2002	3.3669
Sat, 9 Mar 2002	3.3669
Fri, 8 Mar 2002	3.3669
Thu, 7 Mar 2002	3.3517
Wed, 6 Mar 2002	3.3497
Tue, 5 Mar 2002	3.3459
Mon, 4 Mar 2002	3.3264
Sun, 3 Mar 2002	3.3264
Sat, 2 Mar 2002	3.3264
Fri, 1 Mar 2002	3.3157
Thu, 28 Feb 2002	3.3122
Wed, 27 Feb 2002	3.3147
Tue, 26 Feb 2002	3.3311
Mon, 25 Feb 2002	3.3454
Sun, 24 Feb 2002	3.3454
Sat, 23 Feb 2002	3.3454
Fri, 22 Feb 2002	3.3497
Thu, 21 Feb 2002	3.3453
Wed, 20 Feb 2002	3.3484
Tue, 19 Feb 2002	3.3450
Mon, 18 Feb 2002	3.3436
Sun, 17 Feb 2002	3.3436
Sat, 16 Feb 2002	3.3436
Fri, 15 Feb 2002	3.3470
Thu, 14 Feb 2002	3.3358
Wed, 13 Feb 2002	3.3432
Tue, 12 Feb 2002	3.3385
Mon, 11 Feb 2002	3.3320
Sun, 10 Feb 2002	3.3320
Sat, 9 Feb 2002	3.3320
Fri, 8 Feb 2002	3.3159
Thu, 7 Feb 2002	3.3214
Wed, 6 Feb 2002	3.3283
Tue, 5 Feb 2002	3.3457
Mon, 4 Feb 2002	3.3504
Sun, 3 Feb 2002	3.3504
Sat, 2 Feb 2002	3.3504
Fri, 1 Feb 2002	3.3614
Thu, 31 Jan 2002	3.3536
Wed, 30 Jan 2002	3.3502
Tue, 29 Jan 2002	3.3001
Mon, 28 Jan 2002	3.3079
Sun, 27 Jan 2002	3.3079
Sat, 26 Jan 2002	3.3079
Fri, 25 Jan 2002	3.3247
Thu, 24 Jan 2002	3.3108
Wed, 23 Jan 2002	3.3083
Tue, 22 Jan 2002	3.2882
Mon, 21 Jan 2002	3.2950
Sun, 20 Jan 2002	3.2950
Sat, 19 Jan 2002	3.2950
Fri, 18 Jan 2002	3.2967
Thu, 17 Jan 2002	3.3399
Wed, 16 Jan 2002	3.3361
Tue, 15 Jan 2002	3.3273
Mon, 14 Jan 2002	3.3145
Sun, 13 Jan 2002	3.3145
Sat, 12 Jan 2002	3.3145
Fri, 11 Jan 2002	3.3195
Thu, 10 Jan 2002	3.3296
Wed, 9 Jan 2002	3.3164
Tue, 8 Jan 2002	3.3193
Mon, 7 Jan 2002	3.3193
Sun, 6 Jan 2002	3.3193
Sat, 5 Jan 2002	3.3193
Fri, 4 Jan 2002	3.3197
Thu, 3 Jan 2002	3.3173
Wed, 2 Jan 2002	3.3172
Tue, 1 Jan 2002	3.3172

Monthly averages

January		3.3162
February		3.3392
March		3.3509
April		3.3666
May		3.4302
June		3.4789
July		3.4587
August		3.3971
September		3.3886
October		3.3769
November		3.3938
December		3.4221

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"