1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2025

National Bank of Ukraine CAD rates in 2025

Average 1 CAD = 29.827 UAH

The mean of all 365 publications in 2025, ranging from 28.472 to 30.929 UAH.

29.0030.0031.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CAD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 202530.929
Tue, 30 Dec 202530.825
Mon, 29 Dec 202530.743
Sun, 28 Dec 202530.666
Sat, 27 Dec 202530.666
Fri, 26 Dec 202530.666
Thu, 25 Dec 202530.814
Wed, 24 Dec 202530.728
Tue, 23 Dec 202530.613
Mon, 22 Dec 202530.634
Sun, 21 Dec 202530.695
Sat, 20 Dec 202530.695
Fri, 19 Dec 202530.695
Thu, 18 Dec 202530.711
Wed, 17 Dec 202530.653
Tue, 16 Dec 202530.712
Mon, 15 Dec 202530.655
Sun, 14 Dec 202530.639
Sat, 13 Dec 202530.639
Fri, 12 Dec 202530.639
Thu, 11 Dec 202530.548
Wed, 10 Dec 202530.466
Tue, 9 Dec 202530.472
Mon, 8 Dec 202530.183
Sun, 7 Dec 202530.189
Sat, 6 Dec 202530.189
Fri, 5 Dec 202530.189
Thu, 4 Dec 202530.264
Wed, 3 Dec 202530.230
Tue, 2 Dec 202530.335
Mon, 1 Dec 202530.147
Sun, 30 Nov 202530.045
Sat, 29 Nov 202530.045
Fri, 28 Nov 202530.045
Thu, 27 Nov 202530.014
Wed, 26 Nov 202530.035
Tue, 25 Nov 202530.042
Mon, 24 Nov 202529.998
Sun, 23 Nov 202529.967
Sat, 22 Nov 202529.967
Fri, 21 Nov 202529.967
Thu, 20 Nov 202530.053
Wed, 19 Nov 202530.012
Tue, 18 Nov 202529.982
Mon, 17 Nov 202529.987
Sun, 16 Nov 202530.048
Sat, 15 Nov 202530.048
Fri, 14 Nov 202530.048
Thu, 13 Nov 202530.007
Wed, 12 Nov 202529.948
Tue, 11 Nov 202529.942
Mon, 10 Nov 202529.744
Sun, 9 Nov 202529.853
Sat, 8 Nov 202529.853
Fri, 7 Nov 202529.853
Thu, 6 Nov 202529.767
Wed, 5 Nov 202529.881
Tue, 4 Nov 202529.950
Mon, 3 Nov 202529.863
Sun, 2 Nov 202529.981
Sat, 1 Nov 202529.981
Fri, 31 Oct 202529.981
Thu, 30 Oct 202530.155
Wed, 29 Oct 202530.059
Tue, 28 Oct 202530.089
Mon, 27 Oct 202529.940
Sun, 26 Oct 202529.935
Sat, 25 Oct 202529.935
Fri, 24 Oct 202529.935
Thu, 23 Oct 202529.763
Wed, 22 Oct 202529.715
Tue, 21 Oct 202529.743
Mon, 20 Oct 202529.735
Sun, 19 Oct 202529.637
Sat, 18 Oct 202529.637
Fri, 17 Oct 202529.637
Thu, 16 Oct 202529.742
Wed, 15 Oct 202529.687
Tue, 14 Oct 202529.705
Mon, 13 Oct 202529.678
Sun, 12 Oct 202529.747
Sat, 11 Oct 202529.747
Fri, 10 Oct 202529.747
Thu, 9 Oct 202529.688
Wed, 8 Oct 202529.598
Tue, 7 Oct 202529.610
Mon, 6 Oct 202529.527
Sun, 5 Oct 202529.599
Sat, 4 Oct 202529.599
Fri, 3 Oct 202529.599
Thu, 2 Oct 202529.594
Wed, 1 Oct 202529.554
Tue, 30 Sep 202529.663
Mon, 29 Sep 202529.736
Sun, 28 Sep 202529.867
Sat, 27 Sep 202529.867
Fri, 26 Sep 202529.867
Thu, 25 Sep 202529.850
Wed, 24 Sep 202529.928
Tue, 23 Sep 202529.969
Mon, 22 Sep 202529.857
Sun, 21 Sep 202529.940
Sat, 20 Sep 202529.940
Fri, 19 Sep 202529.940
Thu, 18 Sep 202529.948
Wed, 17 Sep 202529.946
Tue, 16 Sep 202529.825
Mon, 15 Sep 202529.822
Sun, 14 Sep 202529.747
Sat, 13 Sep 202529.747
Fri, 12 Sep 202529.747
Thu, 11 Sep 202529.739
Wed, 10 Sep 202529.770
Tue, 9 Sep 202529.887
Mon, 8 Sep 202529.861
Sun, 7 Sep 202529.913
Sat, 6 Sep 202529.913
Fri, 5 Sep 202529.913
Thu, 4 Sep 202529.984
Wed, 3 Sep 202529.999
Tue, 2 Sep 202530.108
Mon, 1 Sep 202530.049
Sun, 31 Aug 202529.979
Sat, 30 Aug 202529.979
Fri, 29 Aug 202529.979
Thu, 28 Aug 202529.831
Wed, 27 Aug 202529.910
Tue, 26 Aug 202529.969
Mon, 25 Aug 202529.676
Sun, 24 Aug 202529.681
Sat, 23 Aug 202529.681
Fri, 22 Aug 202529.681
Thu, 21 Aug 202529.829
Wed, 20 Aug 202529.951
Tue, 19 Aug 202529.909
Mon, 18 Aug 202529.974
Sun, 17 Aug 202530.070
Sat, 16 Aug 202530.070
Fri, 15 Aug 202530.070
Thu, 14 Aug 202530.179
Wed, 13 Aug 202530.015
Tue, 12 Aug 202530.077
Mon, 11 Aug 202530.129
Sun, 10 Aug 202530.168
Sat, 9 Aug 202530.168
Fri, 8 Aug 202530.168
Thu, 7 Aug 202530.247
Wed, 6 Aug 202530.208
Tue, 5 Aug 202530.333
Mon, 4 Aug 202530.110
Sun, 3 Aug 202530.146
Sat, 2 Aug 202530.146
Fri, 1 Aug 202530.146
Thu, 31 Jul 202530.292
Wed, 30 Jul 202530.351
Tue, 29 Jul 202530.461
Mon, 28 Jul 202530.561
Sun, 27 Jul 202530.692
Sat, 26 Jul 202530.692
Fri, 25 Jul 202530.692
Thu, 24 Jul 202530.760
Wed, 23 Jul 202530.539
Tue, 22 Jul 202530.512
Mon, 21 Jul 202530.423
Sun, 20 Jul 202530.415
Sat, 19 Jul 202530.415
Fri, 18 Jul 202530.415
Thu, 17 Jul 202530.459
Wed, 16 Jul 202530.553
Tue, 15 Jul 202530.590
Mon, 14 Jul 202530.513
Sun, 13 Jul 202530.555
Sat, 12 Jul 202530.555
Fri, 11 Jul 202530.555
Thu, 10 Jul 202530.482
Wed, 9 Jul 202530.643
Tue, 8 Jul 202530.608
Mon, 7 Jul 202530.708
Sun, 6 Jul 202530.703
Sat, 5 Jul 202530.703
Fri, 4 Jul 202530.703
Thu, 3 Jul 202530.637
Wed, 2 Jul 202530.736
Tue, 1 Jul 202530.567
Mon, 30 Jun 202530.509
Sun, 29 Jun 202530.383
Sat, 28 Jun 202530.383
Fri, 27 Jun 202530.383
Thu, 26 Jun 202530.339
Wed, 25 Jun 202530.474
Tue, 24 Jun 202530.375
Mon, 23 Jun 202530.524
Sun, 22 Jun 202530.412
Sat, 21 Jun 202530.412
Fri, 20 Jun 202530.412
Thu, 19 Jun 202530.478
Wed, 18 Jun 202530.619
Tue, 17 Jun 202530.615
Mon, 16 Jun 202530.397
Sun, 15 Jun 202530.423
Sat, 14 Jun 202530.423
Fri, 13 Jun 202530.423
Thu, 12 Jun 202530.343
Wed, 11 Jun 202530.352
Tue, 10 Jun 202530.330
Mon, 9 Jun 202530.251
Sun, 8 Jun 202530.358
Sat, 7 Jun 202530.358
Fri, 6 Jun 202530.358
Thu, 5 Jun 202530.267
Wed, 4 Jun 202530.307
Tue, 3 Jun 202530.363
Mon, 2 Jun 202530.071
Sun, 1 Jun 202530.028
Sat, 31 May 202530.028
Fri, 30 May 202530.028
Thu, 29 May 202530.073
Wed, 28 May 202530.273
Tue, 27 May 202530.305
Mon, 26 May 202530.039
Sun, 25 May 202529.927
Sat, 24 May 202529.927
Fri, 23 May 202529.927
Thu, 22 May 202529.827
Wed, 21 May 202529.749
Tue, 20 May 202529.824
Mon, 19 May 202529.717
Sun, 18 May 202529.656
Sat, 17 May 202529.656
Fri, 16 May 202529.656
Thu, 15 May 202529.800
Wed, 14 May 202529.657
Tue, 13 May 202529.718
Mon, 12 May 202529.864
Sun, 11 May 202529.888
Sat, 10 May 202529.888
Fri, 9 May 202529.888
Thu, 8 May 202530.041
Wed, 7 May 202530.030
Tue, 6 May 202530.147
Mon, 5 May 202530.176
Sun, 4 May 202530.100
Sat, 3 May 202530.100
Fri, 2 May 202530.100
Thu, 1 May 202529.981
Wed, 30 Apr 202530.010
Tue, 29 Apr 202530.106
Mon, 28 Apr 202530.095
Sun, 27 Apr 202530.071
Sat, 26 Apr 202530.071
Fri, 25 Apr 202530.071
Thu, 24 Apr 202530.143
Wed, 23 Apr 202529.988
Tue, 22 Apr 202529.968
Mon, 21 Apr 202529.873
Sun, 20 Apr 202529.766
Sat, 19 Apr 202529.766
Fri, 18 Apr 202529.766
Thu, 17 Apr 202529.602
Wed, 16 Apr 202529.678
Tue, 15 Apr 202529.787
Mon, 14 Apr 202529.817
Sun, 13 Apr 202529.405
Sat, 12 Apr 202529.405
Fri, 11 Apr 202529.405
Thu, 10 Apr 202529.076
Wed, 9 Apr 202529.048
Tue, 8 Apr 202528.813
Mon, 7 Apr 202529.046
Sun, 6 Apr 202529.341
Sat, 5 Apr 202529.341
Fri, 4 Apr 202529.341
Thu, 3 Apr 202528.853
Wed, 2 Apr 202528.739
Tue, 1 Apr 202528.864
Mon, 31 Mar 202528.982
Sun, 30 Mar 202529.020
Sat, 29 Mar 202529.020
Fri, 28 Mar 202529.020
Thu, 27 Mar 202529.137
Wed, 26 Mar 202529.195
Tue, 25 Mar 202529.041
Mon, 24 Mar 202528.929
Sun, 23 Mar 202528.876
Sat, 22 Mar 202528.876
Fri, 21 Mar 202528.876
Thu, 20 Mar 202529.025
Wed, 19 Mar 202529.087
Tue, 18 Mar 202528.897
Mon, 17 Mar 202528.808
Sun, 16 Mar 202528.840
Sat, 15 Mar 202528.840
Fri, 14 Mar 202528.840
Thu, 13 Mar 202528.836
Wed, 12 Mar 202528.739
Tue, 11 Mar 202528.633
Mon, 10 Mar 202528.747
Sun, 9 Mar 202528.720
Sat, 8 Mar 202528.720
Fri, 7 Mar 202528.720
Thu, 6 Mar 202528.689
Wed, 5 Mar 202528.826
Tue, 4 Mar 202528.823
Mon, 3 Mar 202528.698
Sun, 2 Mar 202528.917
Sat, 1 Mar 202528.917
Fri, 28 Feb 202528.917
Thu, 27 Feb 202529.017
Wed, 26 Feb 202529.254
Tue, 25 Feb 202529.338
Mon, 24 Feb 202529.293
Sun, 23 Feb 202529.344
Sat, 22 Feb 202529.344
Fri, 21 Feb 202529.344
Thu, 20 Feb 202529.330
Wed, 19 Feb 202529.278
Tue, 18 Feb 202529.286
Mon, 17 Feb 202529.367
Sun, 16 Feb 202529.251
Sat, 15 Feb 202529.251
Fri, 14 Feb 202529.251
Thu, 13 Feb 202529.218
Wed, 12 Feb 202529.084
Tue, 11 Feb 202529.009
Mon, 10 Feb 202528.919
Sun, 9 Feb 202528.917
Sat, 8 Feb 202528.917
Fri, 7 Feb 202528.917
Thu, 6 Feb 202529.164
Wed, 5 Feb 202528.953
Tue, 4 Feb 202528.472
Mon, 3 Feb 202528.817
Sun, 2 Feb 202529.019
Sat, 1 Feb 202529.019
Fri, 31 Jan 202529.019
Thu, 30 Jan 202529.046
Wed, 29 Jan 202529.146
Tue, 28 Jan 202529.257
Mon, 27 Jan 202529.230
Sun, 26 Jan 202529.151
Sat, 25 Jan 202529.151
Fri, 24 Jan 202529.151
Thu, 23 Jan 202529.305
Wed, 22 Jan 202529.188
Tue, 21 Jan 202529.163
Mon, 20 Jan 202529.193
Sun, 19 Jan 202529.328
Sat, 18 Jan 202529.328
Fri, 17 Jan 202529.328
Thu, 16 Jan 202529.433
Wed, 15 Jan 202529.371
Tue, 14 Jan 202529.319
Mon, 13 Jan 202529.355
Sun, 12 Jan 202529.375
Sat, 11 Jan 202529.375
Fri, 10 Jan 202529.375
Thu, 9 Jan 202529.351
Wed, 8 Jan 202529.496
Tue, 7 Jan 202529.472
Mon, 6 Jan 202529.222
Sun, 5 Jan 202529.151
Sat, 4 Jan 202529.151
Fri, 3 Jan 202529.151
Thu, 2 Jan 202529.172
Wed, 1 Jan 202529.218

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"