1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2017

National Bank of Ukraine CAD rates in 2017

Average 1 CAD = 20.491 UAH

The mean of all 365 publications in 2017, ranging from 19.251 to 22.258 UAH.

20.0021.0022.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CAD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 201722.258
Sat, 30 Dec 201722.258
Fri, 29 Dec 201722.258
Thu, 28 Dec 201722.122
Wed, 27 Dec 201721.998
Tue, 26 Dec 201722.003
Mon, 25 Dec 201721.756
Sun, 24 Dec 201721.756
Sat, 23 Dec 201721.756
Fri, 22 Dec 201721.756
Thu, 21 Dec 201721.681
Wed, 20 Dec 201721.679
Tue, 19 Dec 201721.651
Mon, 18 Dec 201721.650
Sun, 17 Dec 201721.366
Sat, 16 Dec 201721.366
Fri, 15 Dec 201721.366
Thu, 14 Dec 201721.204
Wed, 13 Dec 201721.179
Tue, 12 Dec 201721.103
Mon, 11 Dec 201721.120
Sun, 10 Dec 201721.124
Sat, 9 Dec 201721.124
Fri, 8 Dec 201721.124
Thu, 7 Dec 201721.409
Wed, 6 Dec 201721.503
Tue, 5 Dec 201721.479
Mon, 4 Dec 201721.014
Sun, 3 Dec 201721.076
Sat, 2 Dec 201721.076
Fri, 1 Dec 201721.076
Thu, 30 Nov 201721.053
Wed, 29 Nov 201721.006
Tue, 28 Nov 201721.162
Mon, 27 Nov 201721.179
Sun, 26 Nov 201721.183
Sat, 25 Nov 201721.183
Fri, 24 Nov 201721.183
Thu, 23 Nov 201720.915
Wed, 22 Nov 201720.687
Tue, 21 Nov 201720.704
Mon, 20 Nov 201720.764
Sun, 19 Nov 201720.742
Sat, 18 Nov 201720.742
Fri, 17 Nov 201720.742
Thu, 16 Nov 201720.761
Wed, 15 Nov 201720.840
Tue, 14 Nov 201720.848
Mon, 13 Nov 201720.928
Sun, 12 Nov 201720.900
Sat, 11 Nov 201720.900
Fri, 10 Nov 201720.900
Thu, 9 Nov 201720.926
Wed, 8 Nov 201720.954
Tue, 7 Nov 201721.045
Mon, 6 Nov 201721.194
Sun, 5 Nov 201720.964
Sat, 4 Nov 201720.964
Fri, 3 Nov 201720.964
Thu, 2 Nov 201720.827
Wed, 1 Nov 201720.836
Tue, 31 Oct 201720.884
Mon, 30 Oct 201720.847
Sun, 29 Oct 201720.962
Sat, 28 Oct 201720.962
Fri, 27 Oct 201720.962
Thu, 26 Oct 201721.084
Wed, 25 Oct 201721.087
Tue, 24 Oct 201721.032
Mon, 23 Oct 201721.242
Sun, 22 Oct 201721.271
Sat, 21 Oct 201721.271
Fri, 20 Oct 201721.271
Thu, 19 Oct 201721.092
Wed, 18 Oct 201721.127
Tue, 17 Oct 201721.233
Mon, 16 Oct 201721.358
Sun, 15 Oct 201721.358
Sat, 14 Oct 201721.358
Fri, 13 Oct 201721.358
Thu, 12 Oct 201721.212
Wed, 11 Oct 201721.271
Tue, 10 Oct 201721.171
Mon, 9 Oct 201721.265
Sun, 8 Oct 201721.473
Sat, 7 Oct 201721.473
Fri, 6 Oct 201721.473
Thu, 5 Oct 201721.529
Wed, 4 Oct 201721.362
Tue, 3 Oct 201721.305
Mon, 2 Oct 201721.365
Sun, 1 Oct 201721.273
Sat, 30 Sep 201721.273
Fri, 29 Sep 201721.273
Thu, 28 Sep 201721.356
Wed, 27 Sep 201721.293
Tue, 26 Sep 201721.347
Mon, 25 Sep 201721.405
Sun, 24 Sep 201721.231
Sat, 23 Sep 201721.231
Fri, 22 Sep 201721.231
Thu, 21 Sep 201721.390
Wed, 20 Sep 201721.258
Tue, 19 Sep 201721.453
Mon, 18 Sep 201721.606
Sun, 17 Sep 201721.442
Sat, 16 Sep 201721.442
Fri, 15 Sep 201721.442
Thu, 14 Sep 201721.483
Wed, 13 Sep 201721.447
Tue, 12 Sep 201721.458
Mon, 11 Sep 201721.571
Sun, 10 Sep 201721.340
Sat, 9 Sep 201721.340
Fri, 8 Sep 201721.340
Thu, 7 Sep 201720.964
Wed, 6 Sep 201720.947
Tue, 5 Sep 201720.875
Mon, 4 Sep 201720.696
Sun, 3 Sep 201720.296
Sat, 2 Sep 201720.296
Fri, 1 Sep 201720.296
Thu, 31 Aug 201720.373
Wed, 30 Aug 201720.384
Tue, 29 Aug 201720.468
Mon, 28 Aug 201720.300
Sun, 27 Aug 201720.234
Sat, 26 Aug 201720.234
Fri, 25 Aug 201720.234
Thu, 24 Aug 201720.234
Wed, 23 Aug 201720.234
Tue, 22 Aug 201720.198
Mon, 21 Aug 201720.140
Sun, 20 Aug 201720.140
Sat, 19 Aug 201720.140
Fri, 18 Aug 201720.204
Thu, 17 Aug 201720.087
Wed, 16 Aug 201720.095
Tue, 15 Aug 201720.191
Mon, 14 Aug 201720.213
Sun, 13 Aug 201720.199
Sat, 12 Aug 201720.199
Fri, 11 Aug 201720.199
Thu, 10 Aug 201720.287
Wed, 9 Aug 201720.323
Tue, 8 Aug 201720.335
Mon, 7 Aug 201720.557
Sun, 6 Aug 201720.534
Sat, 5 Aug 201720.534
Fri, 4 Aug 201720.534
Thu, 3 Aug 201720.647
Wed, 2 Aug 201720.725
Tue, 1 Aug 201720.732
Mon, 31 Jul 201720.661
Sun, 30 Jul 201720.741
Sat, 29 Jul 201720.741
Fri, 28 Jul 201720.741
Thu, 27 Jul 201720.678
Wed, 26 Jul 201720.688
Tue, 25 Jul 201720.624
Mon, 24 Jul 201720.554
Sun, 23 Jul 201720.555
Sat, 22 Jul 201720.555
Fri, 21 Jul 201720.555
Thu, 20 Jul 201720.579
Wed, 19 Jul 201720.595
Tue, 18 Jul 201720.522
Mon, 17 Jul 201720.448
Sun, 16 Jul 201720.357
Sat, 15 Jul 201720.357
Fri, 14 Jul 201720.357
Thu, 13 Jul 201720.033
Wed, 12 Jul 201720.126
Tue, 11 Jul 201720.139
Mon, 10 Jul 201720.058
Sun, 9 Jul 201720.145
Sat, 8 Jul 201720.145
Fri, 7 Jul 201720.145
Thu, 6 Jul 201720.154
Wed, 5 Jul 201720.053
Tue, 4 Jul 201720.029
Mon, 3 Jul 201720.086
Sun, 2 Jul 201720.036
Sat, 1 Jul 201720.036
Fri, 30 Jun 201720.036
Thu, 29 Jun 201719.747
Wed, 28 Jun 201719.665
Tue, 27 Jun 201719.665
Mon, 26 Jun 201719.674
Sun, 25 Jun 201719.571
Sat, 24 Jun 201719.571
Fri, 23 Jun 201719.571
Thu, 22 Jun 201719.596
Wed, 21 Jun 201719.609
Tue, 20 Jun 201719.656
Mon, 19 Jun 201719.679
Sun, 18 Jun 201719.587
Sat, 17 Jun 201719.587
Fri, 16 Jun 201719.587
Thu, 15 Jun 201719.698
Wed, 14 Jun 201719.580
Tue, 13 Jun 201719.402
Mon, 12 Jun 201719.338
Sun, 11 Jun 201719.350
Sat, 10 Jun 201719.350
Fri, 9 Jun 201719.350
Thu, 8 Jun 201719.486
Wed, 7 Jun 201719.478
Tue, 6 Jun 201719.434
Mon, 5 Jun 201719.448
Sun, 4 Jun 201719.448
Sat, 3 Jun 201719.448
Fri, 2 Jun 201719.448
Thu, 1 Jun 201719.541
Wed, 31 May 201719.567
Tue, 30 May 201719.612
Mon, 29 May 201719.564
Sun, 28 May 201719.562
Sat, 27 May 201719.562
Fri, 26 May 201719.562
Thu, 25 May 201719.458
Wed, 24 May 201719.532
Tue, 23 May 201719.518
Mon, 22 May 201719.433
Sun, 21 May 201719.346
Sat, 20 May 201719.346
Fri, 19 May 201719.346
Thu, 18 May 201719.403
Wed, 17 May 201719.413
Tue, 16 May 201719.453
Mon, 15 May 201719.271
Sun, 14 May 201719.271
Sat, 13 May 201719.271
Fri, 12 May 201719.255
Thu, 11 May 201719.315
Wed, 10 May 201719.251
Tue, 9 May 201719.281
Mon, 8 May 201719.281
Sun, 7 May 201719.281
Sat, 6 May 201719.281
Fri, 5 May 201719.281
Thu, 4 May 201719.320
Wed, 3 May 201719.466
Tue, 2 May 201719.543
Mon, 1 May 201719.543
Sun, 30 Apr 201719.543
Sat, 29 Apr 201719.543
Fri, 28 Apr 201719.543
Thu, 27 Apr 201719.580
Wed, 26 Apr 201719.611
Tue, 25 Apr 201719.860
Mon, 24 Apr 201719.842
Sun, 23 Apr 201719.836
Sat, 22 Apr 201719.836
Fri, 21 Apr 201719.836
Thu, 20 Apr 201719.930
Wed, 19 Apr 201720.091
Tue, 18 Apr 201720.258
Mon, 17 Apr 201720.298
Sun, 16 Apr 201720.298
Sat, 15 Apr 201720.298
Fri, 14 Apr 201720.298
Thu, 13 Apr 201720.194
Wed, 12 Apr 201720.193
Tue, 11 Apr 201720.127
Mon, 10 Apr 201720.113
Sun, 9 Apr 201720.182
Sat, 8 Apr 201720.182
Fri, 7 Apr 201720.182
Thu, 6 Apr 201720.291
Wed, 5 Apr 201720.171
Tue, 4 Apr 201720.248
Mon, 3 Apr 201720.252
Sun, 2 Apr 201720.226
Sat, 1 Apr 201720.226
Fri, 31 Mar 201720.226
Thu, 30 Mar 201720.211
Wed, 29 Mar 201720.246
Tue, 28 Mar 201720.341
Mon, 27 Mar 201720.285
Sun, 26 Mar 201720.285
Sat, 25 Mar 201720.285
Fri, 24 Mar 201720.285
Thu, 23 Mar 201720.122
Wed, 22 Mar 201720.214
Tue, 21 Mar 201720.134
Mon, 20 Mar 201720.210
Sun, 19 Mar 201720.269
Sat, 18 Mar 201720.269
Fri, 17 Mar 201720.269
Thu, 16 Mar 201719.980
Wed, 15 Mar 201719.948
Tue, 14 Mar 201719.984
Mon, 13 Mar 201719.854
Sun, 12 Mar 201719.893
Sat, 11 Mar 201719.893
Fri, 10 Mar 201719.893
Thu, 9 Mar 201720.092
Wed, 8 Mar 201720.180
Tue, 7 Mar 201720.180
Mon, 6 Mar 201720.233
Sun, 5 Mar 201720.246
Sat, 4 Mar 201720.246
Fri, 3 Mar 201720.246
Thu, 2 Mar 201720.385
Wed, 1 Mar 201720.585
Tue, 28 Feb 201720.622
Mon, 27 Feb 201720.579
Sun, 26 Feb 201720.513
Sat, 25 Feb 201720.513
Fri, 24 Feb 201720.513
Thu, 23 Feb 201720.483
Wed, 22 Feb 201720.589
Tue, 21 Feb 201720.614
Mon, 20 Feb 201720.664
Sun, 19 Feb 201720.734
Sat, 18 Feb 201720.734
Fri, 17 Feb 201720.734
Thu, 16 Feb 201720.633
Wed, 15 Feb 201720.898
Tue, 14 Feb 201720.747
Mon, 13 Feb 201720.708
Sun, 12 Feb 201720.616
Sat, 11 Feb 201720.616
Fri, 10 Feb 201720.616
Thu, 9 Feb 201720.472
Wed, 8 Feb 201720.506
Tue, 7 Feb 201720.879
Mon, 6 Feb 201720.741
Sun, 5 Feb 201720.760
Sat, 4 Feb 201720.760
Fri, 3 Feb 201720.760
Thu, 2 Feb 201720.665
Wed, 1 Feb 201720.720
Tue, 31 Jan 201720.616
Mon, 30 Jan 201720.728
Sun, 29 Jan 201720.728
Sat, 28 Jan 201720.728
Fri, 27 Jan 201720.728
Thu, 26 Jan 201720.774
Wed, 25 Jan 201720.515
Tue, 24 Jan 201720.529
Mon, 23 Jan 201720.512
Sun, 22 Jan 201720.662
Sat, 21 Jan 201720.662
Fri, 20 Jan 201720.662
Thu, 19 Jan 201720.962
Wed, 18 Jan 201721.157
Tue, 17 Jan 201721.087
Mon, 16 Jan 201721.055
Sun, 15 Jan 201720.871
Sat, 14 Jan 201720.871
Fri, 13 Jan 201720.871
Thu, 12 Jan 201720.459
Wed, 11 Jan 201720.532
Tue, 10 Jan 201720.381
Mon, 9 Jan 201719.765
Sun, 8 Jan 201719.765
Sat, 7 Jan 201719.765
Fri, 6 Jan 201719.765
Thu, 5 Jan 201720.051
Wed, 4 Jan 201720.081
Tue, 3 Jan 201720.081
Mon, 2 Jan 201720.081
Sun, 1 Jan 201720.081

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"