National Bank of Ukraine CAD rates in 2003

Average 1 CAD = 3.8109 UAH

The mean of all 365 publications in 2003, ranging from 3.3919 to 4.1121 UAH.

Every rate of 2003

1 CAD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	4.0673
Tue, 30 Dec 2003	4.0845
Mon, 29 Dec 2003	4.0460
Sun, 28 Dec 2003	4.0460
Sat, 27 Dec 2003	4.0460
Fri, 26 Dec 2003	4.0460
Thu, 25 Dec 2003	4.0460
Wed, 24 Dec 2003	4.0176
Tue, 23 Dec 2003	3.9974
Mon, 22 Dec 2003	3.9921
Sun, 21 Dec 2003	4.0089
Sat, 20 Dec 2003	4.0089
Fri, 19 Dec 2003	4.0089
Thu, 18 Dec 2003	4.0065
Wed, 17 Dec 2003	4.0416
Tue, 16 Dec 2003	4.0406
Mon, 15 Dec 2003	4.0686
Sun, 14 Dec 2003	4.0375
Sat, 13 Dec 2003	4.0375
Fri, 12 Dec 2003	4.0375
Thu, 11 Dec 2003	4.0676
Wed, 10 Dec 2003	4.1060
Tue, 9 Dec 2003	4.0973
Mon, 8 Dec 2003	4.0862
Sun, 7 Dec 2003	4.0785
Sat, 6 Dec 2003	4.0785
Fri, 5 Dec 2003	4.0785
Thu, 4 Dec 2003	4.1103
Wed, 3 Dec 2003	4.0836
Tue, 2 Dec 2003	4.1020
Mon, 1 Dec 2003	4.1121
Sun, 30 Nov 2003	4.0767
Sat, 29 Nov 2003	4.0767
Fri, 28 Nov 2003	4.0767
Thu, 27 Nov 2003	4.0783
Wed, 26 Nov 2003	4.0527
Tue, 25 Nov 2003	4.0773
Mon, 24 Nov 2003	4.0803
Sun, 23 Nov 2003	4.0919
Sat, 22 Nov 2003	4.0919
Fri, 21 Nov 2003	4.0919
Thu, 20 Nov 2003	4.0965
Wed, 19 Nov 2003	4.0716
Tue, 18 Nov 2003	4.0908
Mon, 17 Nov 2003	4.1022
Sun, 16 Nov 2003	4.0986
Sat, 15 Nov 2003	4.0986
Fri, 14 Nov 2003	4.0986
Thu, 13 Nov 2003	4.0799
Wed, 12 Nov 2003	4.0587
Tue, 11 Nov 2003	4.0524
Mon, 10 Nov 2003	4.0066
Sun, 9 Nov 2003	4.0028
Sat, 8 Nov 2003	4.0028
Fri, 7 Nov 2003	4.0028
Thu, 6 Nov 2003	4.0038
Wed, 5 Nov 2003	3.9888
Tue, 4 Nov 2003	4.0148
Mon, 3 Nov 2003	4.0485
Sun, 2 Nov 2003	4.0800
Sat, 1 Nov 2003	4.0800
Fri, 31 Oct 2003	4.0800
Thu, 30 Oct 2003	4.0691
Wed, 29 Oct 2003	4.0531
Tue, 28 Oct 2003	4.0752
Mon, 27 Oct 2003	4.0763
Sun, 26 Oct 2003	4.0810
Sat, 25 Oct 2003	4.0810
Fri, 24 Oct 2003	4.0810
Thu, 23 Oct 2003	4.0520
Wed, 22 Oct 2003	4.0308
Tue, 21 Oct 2003	4.0433
Mon, 20 Oct 2003	4.0384
Sun, 19 Oct 2003	4.0264
Sat, 18 Oct 2003	4.0264
Fri, 17 Oct 2003	4.0264
Thu, 16 Oct 2003	4.0149
Wed, 15 Oct 2003	4.0084
Tue, 14 Oct 2003	4.0311
Mon, 13 Oct 2003	4.0092
Sun, 12 Oct 2003	4.0007
Sat, 11 Oct 2003	4.0007
Fri, 10 Oct 2003	4.0007
Thu, 9 Oct 2003	4.0070
Wed, 8 Oct 2003	3.9904
Tue, 7 Oct 2003	3.9601
Mon, 6 Oct 2003	3.9779
Sun, 5 Oct 2003	3.9472
Sat, 4 Oct 2003	3.9472
Fri, 3 Oct 2003	3.9472
Thu, 2 Oct 2003	3.9555
Wed, 1 Oct 2003	3.9527
Tue, 30 Sep 2003	3.9156
Mon, 29 Sep 2003	3.9368
Sun, 28 Sep 2003	3.9493
Sat, 27 Sep 2003	3.9493
Fri, 26 Sep 2003	3.9493
Thu, 25 Sep 2003	3.9314
Wed, 24 Sep 2003	3.9447
Tue, 23 Sep 2003	3.9743
Mon, 22 Sep 2003	3.9314
Sun, 21 Sep 2003	3.9050
Sat, 20 Sep 2003	3.9050
Fri, 19 Sep 2003	3.9050
Thu, 18 Sep 2003	3.8973
Wed, 17 Sep 2003	3.8992
Tue, 16 Sep 2003	3.8969
Mon, 15 Sep 2003	3.8862
Sun, 14 Sep 2003	3.8973
Sat, 13 Sep 2003	3.8973
Fri, 12 Sep 2003	3.8973
Thu, 11 Sep 2003	3.8981
Wed, 10 Sep 2003	3.8921
Tue, 9 Sep 2003	3.8845
Mon, 8 Sep 2003	3.8819
Sun, 7 Sep 2003	3.8541
Sat, 6 Sep 2003	3.8541
Fri, 5 Sep 2003	3.8541
Thu, 4 Sep 2003	3.8197
Wed, 3 Sep 2003	3.8377
Tue, 2 Sep 2003	3.8669
Mon, 1 Sep 2003	3.8169
Sun, 31 Aug 2003	3.7918
Sat, 30 Aug 2003	3.7918
Fri, 29 Aug 2003	3.7918
Thu, 28 Aug 2003	3.8084
Wed, 27 Aug 2003	3.8030
Tue, 26 Aug 2003	3.7776
Mon, 25 Aug 2003	3.7928
Sun, 24 Aug 2003	3.7928
Sat, 23 Aug 2003	3.7928
Fri, 22 Aug 2003	3.7928
Thu, 21 Aug 2003	3.8188
Wed, 20 Aug 2003	3.8118
Tue, 19 Aug 2003	3.8378
Mon, 18 Aug 2003	3.8295
Sun, 17 Aug 2003	3.8580
Sat, 16 Aug 2003	3.8580
Fri, 15 Aug 2003	3.8580
Thu, 14 Aug 2003	3.8505
Wed, 13 Aug 2003	3.8524
Tue, 12 Aug 2003	3.8305
Mon, 11 Aug 2003	3.8189
Sun, 10 Aug 2003	3.8023
Sat, 9 Aug 2003	3.8023
Fri, 8 Aug 2003	3.8023
Thu, 7 Aug 2003	3.8101
Wed, 6 Aug 2003	3.7865
Tue, 5 Aug 2003	3.8108
Mon, 4 Aug 2003	3.7909
Sun, 3 Aug 2003	3.8032
Sat, 2 Aug 2003	3.8032
Fri, 1 Aug 2003	3.8032
Thu, 31 Jul 2003	3.8242
Wed, 30 Jul 2003	3.8494
Tue, 29 Jul 2003	3.8524
Mon, 28 Jul 2003	3.8260
Sun, 27 Jul 2003	3.8186
Sat, 26 Jul 2003	3.8186
Fri, 25 Jul 2003	3.8186
Thu, 24 Jul 2003	3.7698
Wed, 23 Jul 2003	3.7915
Tue, 22 Jul 2003	3.7872
Mon, 21 Jul 2003	3.7922
Sun, 20 Jul 2003	3.8295
Sat, 19 Jul 2003	3.8295
Fri, 18 Jul 2003	3.8295
Thu, 17 Jul 2003	3.8210
Wed, 16 Jul 2003	3.8727
Tue, 15 Jul 2003	3.8676
Mon, 14 Jul 2003	3.8738
Sun, 13 Jul 2003	3.8462
Sat, 12 Jul 2003	3.8462
Fri, 11 Jul 2003	3.8462
Thu, 10 Jul 2003	3.9093
Wed, 9 Jul 2003	3.9298
Tue, 8 Jul 2003	3.9577
Mon, 7 Jul 2003	3.9856
Sun, 6 Jul 2003	3.9688
Sat, 5 Jul 2003	3.9688
Fri, 4 Jul 2003	3.9688
Thu, 3 Jul 2003	3.9447
Wed, 2 Jul 2003	3.9609
Tue, 1 Jul 2003	3.9399
Mon, 30 Jun 2003	3.9398
Sun, 29 Jun 2003	3.9398
Sat, 28 Jun 2003	3.9398
Fri, 27 Jun 2003	3.9398
Thu, 26 Jun 2003	3.9417
Wed, 25 Jun 2003	3.9344
Tue, 24 Jun 2003	3.9059
Mon, 23 Jun 2003	3.9688
Sun, 22 Jun 2003	3.9434
Sat, 21 Jun 2003	3.9434
Fri, 20 Jun 2003	3.9434
Thu, 19 Jun 2003	3.9671
Wed, 18 Jun 2003	3.9648
Tue, 17 Jun 2003	3.9598
Mon, 16 Jun 2003	3.9399
Sun, 15 Jun 2003	3.9399
Sat, 14 Jun 2003	3.9399
Fri, 13 Jun 2003	3.9399
Thu, 12 Jun 2003	3.9312
Wed, 11 Jun 2003	3.9239
Tue, 10 Jun 2003	3.9050
Mon, 9 Jun 2003	3.9426
Sun, 8 Jun 2003	3.9415
Sat, 7 Jun 2003	3.9415
Fri, 6 Jun 2003	3.9415
Thu, 5 Jun 2003	3.9312
Wed, 4 Jun 2003	3.8991
Tue, 3 Jun 2003	3.8764
Mon, 2 Jun 2003	3.8884
Sun, 1 Jun 2003	3.8477
Sat, 31 May 2003	3.8477
Fri, 30 May 2003	3.8477
Thu, 29 May 2003	3.8539
Wed, 28 May 2003	3.8780
Tue, 27 May 2003	3.8699
Mon, 26 May 2003	3.8638
Sun, 25 May 2003	3.9305
Sat, 24 May 2003	3.9305
Fri, 23 May 2003	3.9305
Thu, 22 May 2003	3.9497
Wed, 21 May 2003	3.9360
Tue, 20 May 2003	3.9216
Mon, 19 May 2003	3.8866
Sun, 18 May 2003	3.8776
Sat, 17 May 2003	3.8776
Fri, 16 May 2003	3.8776
Thu, 15 May 2003	3.8384
Wed, 14 May 2003	3.8356
Tue, 13 May 2003	3.8399
Mon, 12 May 2003	3.8155
Sun, 11 May 2003	3.8357
Sat, 10 May 2003	3.8357
Fri, 9 May 2003	3.8357
Thu, 8 May 2003	3.8357
Wed, 7 May 2003	3.7919
Tue, 6 May 2003	3.7568
Mon, 5 May 2003	3.7017
Sun, 4 May 2003	3.6690
Sat, 3 May 2003	3.6690
Fri, 2 May 2003	3.6690
Thu, 1 May 2003	3.6690
Wed, 30 Apr 2003	3.6690
Tue, 29 Apr 2003	3.6603
Mon, 28 Apr 2003	3.6441
Sun, 27 Apr 2003	3.6441
Sat, 26 Apr 2003	3.6441
Fri, 25 Apr 2003	3.6441
Thu, 24 Apr 2003	3.6840
Wed, 23 Apr 2003	3.6795
Tue, 22 Apr 2003	3.6677
Mon, 21 Apr 2003	3.6677
Sun, 20 Apr 2003	3.6677
Sat, 19 Apr 2003	3.6677
Fri, 18 Apr 2003	3.6677
Thu, 17 Apr 2003	3.6859
Wed, 16 Apr 2003	3.6647
Tue, 15 Apr 2003	3.6579
Mon, 14 Apr 2003	3.6661
Sun, 13 Apr 2003	3.6447
Sat, 12 Apr 2003	3.6447
Fri, 11 Apr 2003	3.6447
Thu, 10 Apr 2003	3.6327
Wed, 9 Apr 2003	3.6080
Tue, 8 Apr 2003	3.5822
Mon, 7 Apr 2003	3.6139
Sun, 6 Apr 2003	3.6195
Sat, 5 Apr 2003	3.6195
Fri, 4 Apr 2003	3.6195
Thu, 3 Apr 2003	3.6065
Wed, 2 Apr 2003	3.6323
Tue, 1 Apr 2003	3.6241
Mon, 31 Mar 2003	3.6375
Sun, 30 Mar 2003	3.6375
Sat, 29 Mar 2003	3.6375
Fri, 28 Mar 2003	3.6409
Thu, 27 Mar 2003	3.6316
Wed, 26 Mar 2003	3.6167
Tue, 25 Mar 2003	3.5885
Mon, 24 Mar 2003	3.6027
Sun, 23 Mar 2003	3.6027
Sat, 22 Mar 2003	3.6027
Fri, 21 Mar 2003	3.5998
Thu, 20 Mar 2003	3.5972
Wed, 19 Mar 2003	3.5950
Tue, 18 Mar 2003	3.6288
Mon, 17 Mar 2003	3.5848
Sun, 16 Mar 2003	3.5848
Sat, 15 Mar 2003	3.5848
Fri, 14 Mar 2003	3.5958
Thu, 13 Mar 2003	3.6225
Wed, 12 Mar 2003	3.6465
Tue, 11 Mar 2003	3.6418
Mon, 10 Mar 2003	3.6418
Sun, 9 Mar 2003	3.6418
Sat, 8 Mar 2003	3.6418
Fri, 7 Mar 2003	3.6241
Thu, 6 Mar 2003	3.6206
Wed, 5 Mar 2003	3.5935
Tue, 4 Mar 2003	3.5945
Mon, 3 Mar 2003	3.5751
Sun, 2 Mar 2003	3.5751
Sat, 1 Mar 2003	3.5751
Fri, 28 Feb 2003	3.5813
Thu, 27 Feb 2003	3.5671
Wed, 26 Feb 2003	3.5789
Tue, 25 Feb 2003	3.5623
Mon, 24 Feb 2003	3.5433
Sun, 23 Feb 2003	3.5433
Sat, 22 Feb 2003	3.5433
Fri, 21 Feb 2003	3.5418
Thu, 20 Feb 2003	3.5227
Wed, 19 Feb 2003	3.5010
Tue, 18 Feb 2003	3.5036
Mon, 17 Feb 2003	3.5120
Sun, 16 Feb 2003	3.5120
Sat, 15 Feb 2003	3.5120
Fri, 14 Feb 2003	3.4968
Thu, 13 Feb 2003	3.4896
Wed, 12 Feb 2003	3.4891
Tue, 11 Feb 2003	3.5027
Mon, 10 Feb 2003	3.5015
Sun, 9 Feb 2003	3.5015
Sat, 8 Feb 2003	3.5015
Fri, 7 Feb 2003	3.4993
Thu, 6 Feb 2003	3.5214
Wed, 5 Feb 2003	3.5160
Tue, 4 Feb 2003	3.5096
Mon, 3 Feb 2003	3.4827
Sun, 2 Feb 2003	3.4827
Sat, 1 Feb 2003	3.4827
Fri, 31 Jan 2003	3.4929
Thu, 30 Jan 2003	3.5035
Wed, 29 Jan 2003	3.4930
Tue, 28 Jan 2003	3.5124
Mon, 27 Jan 2003	3.4965
Sun, 26 Jan 2003	3.4965
Sat, 25 Jan 2003	3.4965
Fri, 24 Jan 2003	3.4960
Thu, 23 Jan 2003	3.4835
Wed, 22 Jan 2003	3.4722
Tue, 21 Jan 2003	3.4711
Mon, 20 Jan 2003	3.4842
Sun, 19 Jan 2003	3.4842
Sat, 18 Jan 2003	3.4842
Fri, 17 Jan 2003	3.4776
Thu, 16 Jan 2003	3.4578
Wed, 15 Jan 2003	3.4603
Tue, 14 Jan 2003	3.4622
Mon, 13 Jan 2003	3.4393
Sun, 12 Jan 2003	3.4393
Sat, 11 Jan 2003	3.4393
Fri, 10 Jan 2003	3.4225
Thu, 9 Jan 2003	3.4092
Wed, 8 Jan 2003	3.4072
Tue, 7 Jan 2003	3.4072
Mon, 6 Jan 2003	3.4072
Sun, 5 Jan 2003	3.4072
Sat, 4 Jan 2003	3.4072
Fri, 3 Jan 2003	3.3919
Thu, 2 Jan 2003	3.3998
Wed, 1 Jan 2003	3.3998

Monthly averages

January		3.4549
February		3.5179
March		3.6117
April		3.6458
May		3.8348
June		3.9321
July		3.8692
August		3.8121
September		3.8976
October		4.0191
November		4.0624
December		4.0544

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"