1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CAD
  4. 2015

National Bank of Ukraine CAD rates in 2015

Average 1 CAD = 17.087 UAH

The mean of all 365 publications in 2015, ranging from 12.703 to 24.121 UAH.

15.0020.0025.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CAD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 201517.285
Wed, 30 Dec 201517.096
Tue, 29 Dec 201517.162
Mon, 28 Dec 201516.682
Sun, 27 Dec 201516.557
Sat, 26 Dec 201516.557
Fri, 25 Dec 201516.557
Thu, 24 Dec 201516.542
Wed, 23 Dec 201516.632
Tue, 22 Dec 201516.853
Mon, 21 Dec 201516.872
Sun, 20 Dec 201516.981
Sat, 19 Dec 201516.981
Fri, 18 Dec 201516.981
Thu, 17 Dec 201517.085
Wed, 16 Dec 201517.103
Tue, 15 Dec 201517.313
Mon, 14 Dec 201517.462
Sun, 13 Dec 201517.259
Sat, 12 Dec 201517.259
Fri, 11 Dec 201517.259
Thu, 10 Dec 201516.872
Wed, 9 Dec 201516.845
Tue, 8 Dec 201517.421
Mon, 7 Dec 201517.732
Sun, 6 Dec 201517.335
Sat, 5 Dec 201517.335
Fri, 4 Dec 201517.335
Thu, 3 Dec 201517.668
Wed, 2 Dec 201517.901
Tue, 1 Dec 201517.913
Mon, 30 Nov 201517.895
Sun, 29 Nov 201517.736
Sat, 28 Nov 201517.736
Fri, 27 Nov 201517.736
Thu, 26 Nov 201517.837
Wed, 25 Nov 201517.927
Tue, 24 Nov 201517.988
Mon, 23 Nov 201518.016
Sun, 22 Nov 201517.938
Sat, 21 Nov 201517.938
Fri, 20 Nov 201517.938
Thu, 19 Nov 201517.933
Wed, 18 Nov 201517.862
Tue, 17 Nov 201517.411
Mon, 16 Nov 201517.331
Sun, 15 Nov 201517.198
Sat, 14 Nov 201517.198
Fri, 13 Nov 201517.198
Thu, 12 Nov 201517.158
Wed, 11 Nov 201517.164
Tue, 10 Nov 201517.165
Mon, 9 Nov 201517.156
Sun, 8 Nov 201517.423
Sat, 7 Nov 201517.423
Fri, 6 Nov 201517.423
Thu, 5 Nov 201517.660
Wed, 4 Nov 201517.539
Tue, 3 Nov 201517.571
Mon, 2 Nov 201517.452
Sun, 1 Nov 201517.371
Sat, 31 Oct 201517.371
Fri, 30 Oct 201517.371
Thu, 29 Oct 201517.325
Wed, 28 Oct 201517.295
Tue, 27 Oct 201517.416
Mon, 26 Oct 201517.277
Sun, 25 Oct 201516.977
Sat, 24 Oct 201516.977
Fri, 23 Oct 201516.977
Thu, 22 Oct 201517.387
Wed, 21 Oct 201516.911
Tue, 20 Oct 201516.699
Mon, 19 Oct 201516.475
Sun, 18 Oct 201516.815
Sat, 17 Oct 201516.815
Fri, 16 Oct 201516.815
Thu, 15 Oct 201516.810
Wed, 14 Oct 201516.878
Tue, 13 Oct 201516.878
Mon, 12 Oct 201516.617
Sun, 11 Oct 201516.325
Sat, 10 Oct 201516.325
Fri, 9 Oct 201516.325
Thu, 8 Oct 201516.358
Wed, 7 Oct 201516.235
Tue, 6 Oct 201516.178
Mon, 5 Oct 201515.973
Sun, 4 Oct 201515.942
Sat, 3 Oct 201515.942
Fri, 2 Oct 201515.942
Thu, 1 Oct 201515.869
Wed, 30 Sep 201516.080
Tue, 29 Sep 201516.161
Mon, 28 Sep 201516.237
Sun, 27 Sep 201516.044
Sat, 26 Sep 201516.044
Fri, 25 Sep 201516.044
Thu, 24 Sep 201516.265
Wed, 23 Sep 201516.380
Tue, 22 Sep 201516.578
Mon, 21 Sep 201516.611
Sun, 20 Sep 201516.370
Sat, 19 Sep 201516.370
Fri, 18 Sep 201516.370
Thu, 17 Sep 201516.470
Wed, 16 Sep 201516.619
Tue, 15 Sep 201516.564
Mon, 14 Sep 201516.360
Sun, 13 Sep 201516.405
Sat, 12 Sep 201516.405
Fri, 11 Sep 201516.405
Thu, 10 Sep 201516.583
Wed, 9 Sep 201516.956
Tue, 8 Sep 201516.655
Mon, 7 Sep 201516.585
Sun, 6 Sep 201516.599
Sat, 5 Sep 201516.599
Fri, 4 Sep 201516.599
Thu, 3 Sep 201516.588
Wed, 2 Sep 201516.487
Tue, 1 Sep 201516.453
Mon, 31 Aug 201515.963
Sun, 30 Aug 201516.118
Sat, 29 Aug 201516.118
Fri, 28 Aug 201516.118
Thu, 27 Aug 201516.152
Wed, 26 Aug 201517.147
Tue, 25 Aug 201516.857
Mon, 24 Aug 201516.784
Sun, 23 Aug 201516.784
Sat, 22 Aug 201516.784
Fri, 21 Aug 201516.784
Thu, 20 Aug 201516.883
Wed, 19 Aug 201516.854
Tue, 18 Aug 201516.762
Mon, 17 Aug 201516.681
Sun, 16 Aug 201516.444
Sat, 15 Aug 201516.444
Fri, 14 Aug 201516.444
Thu, 13 Aug 201516.490
Wed, 12 Aug 201516.346
Tue, 11 Aug 201516.192
Mon, 10 Aug 201516.121
Sun, 9 Aug 201516.316
Sat, 8 Aug 201516.316
Fri, 7 Aug 201516.316
Thu, 6 Aug 201516.374
Wed, 5 Aug 201516.537
Tue, 4 Aug 201516.511
Mon, 3 Aug 201516.191
Sun, 2 Aug 201516.650
Sat, 1 Aug 201516.650
Fri, 31 Jul 201516.650
Thu, 30 Jul 201517.039
Wed, 29 Jul 201516.935
Tue, 28 Jul 201516.931
Mon, 27 Jul 201516.862
Sun, 26 Jul 201516.968
Sat, 25 Jul 201516.968
Fri, 24 Jul 201516.968
Thu, 23 Jul 201516.939
Wed, 22 Jul 201516.951
Tue, 21 Jul 201516.968
Mon, 20 Jul 201516.963
Sun, 19 Jul 201516.981
Sat, 18 Jul 201516.981
Fri, 17 Jul 201516.981
Thu, 16 Jul 201517.347
Wed, 15 Jul 201517.237
Tue, 14 Jul 201517.266
Mon, 13 Jul 201517.249
Sun, 12 Jul 201517.224
Sat, 11 Jul 201517.224
Fri, 10 Jul 201517.224
Thu, 9 Jul 201517.242
Wed, 8 Jul 201517.035
Tue, 7 Jul 201516.824
Mon, 6 Jul 201516.705
Sun, 5 Jul 201516.652
Sat, 4 Jul 201516.652
Fri, 3 Jul 201516.652
Thu, 2 Jul 201516.772
Wed, 1 Jul 201516.983
Tue, 30 Jun 201516.996
Mon, 29 Jun 201517.115
Sun, 28 Jun 201517.115
Sat, 27 Jun 201517.115
Fri, 26 Jun 201517.115
Thu, 25 Jun 201517.217
Wed, 24 Jun 201517.445
Tue, 23 Jun 201517.794
Mon, 22 Jun 201517.631
Sun, 21 Jun 201517.541
Sat, 20 Jun 201517.541
Fri, 19 Jun 201517.541
Thu, 18 Jun 201517.584
Wed, 17 Jun 201517.943
Tue, 16 Jun 201517.379
Mon, 15 Jun 201517.117
Sun, 14 Jun 201517.066
Sat, 13 Jun 201517.066
Fri, 12 Jun 201517.066
Thu, 11 Jun 201517.288
Wed, 10 Jun 201517.145
Tue, 9 Jun 201516.971
Mon, 8 Jun 201516.820
Sun, 7 Jun 201516.879
Sat, 6 Jun 201516.879
Fri, 5 Jun 201516.879
Thu, 4 Jun 201516.879
Wed, 3 Jun 201516.859
Tue, 2 Jun 201516.945
Mon, 1 Jun 201516.871
Sun, 31 May 201516.871
Sat, 30 May 201516.871
Fri, 29 May 201516.871
Thu, 28 May 201516.892
Wed, 27 May 201517.313
Tue, 26 May 201517.191
Mon, 25 May 201517.079
Sun, 24 May 201516.928
Sat, 23 May 201516.928
Fri, 22 May 201516.928
Thu, 21 May 201517.042
Wed, 20 May 201517.448
Tue, 19 May 201518.343
Mon, 18 May 201517.195
Sun, 17 May 201517.214
Sat, 16 May 201517.214
Fri, 15 May 201517.214
Thu, 14 May 201517.180
Wed, 13 May 201517.141
Tue, 12 May 201517.012
Mon, 11 May 201517.169
Sun, 10 May 201517.169
Sat, 9 May 201517.169
Fri, 8 May 201517.169
Thu, 7 May 201517.507
Wed, 6 May 201517.480
Tue, 5 May 201517.582
Mon, 4 May 201517.460
Sun, 3 May 201517.460
Sat, 2 May 201517.460
Fri, 1 May 201517.460
Thu, 30 Apr 201517.460
Wed, 29 Apr 201518.446
Tue, 28 Apr 201518.838
Mon, 27 Apr 201518.525
Sun, 26 Apr 201518.429
Sat, 25 Apr 201518.429
Fri, 24 Apr 201518.429
Thu, 23 Apr 201518.413
Wed, 22 Apr 201518.216
Tue, 21 Apr 201518.164
Mon, 20 Apr 201517.274
Sun, 19 Apr 201517.428
Sat, 18 Apr 201517.428
Fri, 17 Apr 201517.428
Thu, 16 Apr 201517.357
Wed, 15 Apr 201518.221
Tue, 14 Apr 201518.068
Mon, 13 Apr 201518.713
Sun, 12 Apr 201518.713
Sat, 11 Apr 201518.713
Fri, 10 Apr 201518.713
Thu, 9 Apr 201518.934
Wed, 8 Apr 201518.799
Tue, 7 Apr 201518.545
Mon, 6 Apr 201518.432
Sun, 5 Apr 201518.594
Sat, 4 Apr 201518.594
Fri, 3 Apr 201518.594
Thu, 2 Apr 201518.526
Wed, 1 Apr 201518.366
Tue, 31 Mar 201518.740
Mon, 30 Mar 201518.740
Sun, 29 Mar 201518.898
Sat, 28 Mar 201518.898
Fri, 27 Mar 201518.898
Thu, 26 Mar 201518.828
Wed, 25 Mar 201518.899
Tue, 24 Mar 201518.593
Mon, 23 Mar 201518.269
Sun, 22 Mar 201518.236
Sat, 21 Mar 201518.236
Fri, 20 Mar 201518.236
Thu, 19 Mar 201518.243
Wed, 18 Mar 201518.238
Tue, 17 Mar 201517.406
Mon, 16 Mar 201517.097
Sun, 15 Mar 201517.079
Sat, 14 Mar 201517.079
Fri, 13 Mar 201517.079
Thu, 12 Mar 201516.974
Wed, 11 Mar 201517.060
Tue, 10 Mar 201517.263
Mon, 9 Mar 201518.406
Sun, 8 Mar 201518.406
Sat, 7 Mar 201518.406
Fri, 6 Mar 201518.406
Thu, 5 Mar 201518.450
Wed, 4 Mar 201518.988
Tue, 3 Mar 201519.869
Mon, 2 Mar 201521.571
Sun, 1 Mar 201522.264
Sat, 28 Feb 201522.264
Fri, 27 Feb 201522.264
Thu, 26 Feb 201524.121
Wed, 25 Feb 201522.183
Tue, 24 Feb 201522.421
Mon, 23 Feb 201522.758
Sun, 22 Feb 201522.250
Sat, 21 Feb 201522.250
Fri, 20 Feb 201522.250
Thu, 19 Feb 201521.975
Wed, 18 Feb 201521.658
Tue, 17 Feb 201521.167
Mon, 16 Feb 201520.827
Sun, 15 Feb 201520.636
Sat, 14 Feb 201520.636
Fri, 13 Feb 201520.636
Thu, 12 Feb 201519.903
Wed, 11 Feb 201520.495
Tue, 10 Feb 201519.872
Mon, 9 Feb 201520.053
Sun, 8 Feb 201518.469
Sat, 7 Feb 201518.469
Fri, 6 Feb 201518.469
Thu, 5 Feb 201514.455
Wed, 4 Feb 201513.293
Tue, 3 Feb 201512.817
Mon, 2 Feb 201512.745
Sun, 1 Feb 201512.894
Sat, 31 Jan 201512.894
Fri, 30 Jan 201512.894
Thu, 29 Jan 201512.845
Wed, 28 Jan 201512.738
Tue, 27 Jan 201512.761
Mon, 26 Jan 201512.703
Sun, 25 Jan 201512.783
Sat, 24 Jan 201512.783
Fri, 23 Jan 201512.783
Thu, 22 Jan 201513.058
Wed, 21 Jan 201513.140
Tue, 20 Jan 201513.162
Mon, 19 Jan 201513.135
Sun, 18 Jan 201513.192
Sat, 17 Jan 201513.192
Fri, 16 Jan 201513.350
Thu, 15 Jan 201513.185
Wed, 14 Jan 201513.180
Tue, 13 Jan 201513.254
Mon, 12 Jan 201513.332
Sun, 11 Jan 201513.329
Sat, 10 Jan 201513.329
Fri, 9 Jan 201513.329
Thu, 8 Jan 201513.318
Wed, 7 Jan 201513.390
Tue, 6 Jan 201513.390
Mon, 5 Jan 201513.561
Sun, 4 Jan 201513.561
Sat, 3 Jan 201513.561
Fri, 2 Jan 201513.561
Thu, 1 Jan 201513.561

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"