National Bank of Ukraine DKK rates in 1997

Average 1 DKK = 0.28238 UAH

The mean of all 354 publications in 1997, ranging from 0.25900 to 0.31990 UAH.

Every rate of 1997

1 DKK in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.27810
Tue, 30 Dec 1997	0.28030
Mon, 29 Dec 1997	0.27990
Sun, 28 Dec 1997	0.27990
Sat, 27 Dec 1997	0.27990
Fri, 26 Dec 1997	0.27990
Thu, 25 Dec 1997	0.27990
Wed, 24 Dec 1997	0.27990
Tue, 23 Dec 1997	0.27940
Mon, 22 Dec 1997	0.28150
Sun, 21 Dec 1997	0.28150
Sat, 20 Dec 1997	0.28150
Fri, 19 Dec 1997	0.28020
Thu, 18 Dec 1997	0.28200
Wed, 17 Dec 1997	0.27920
Tue, 16 Dec 1997	0.28000
Mon, 15 Dec 1997	0.28190
Sun, 14 Dec 1997	0.28190
Sat, 13 Dec 1997	0.28190
Fri, 12 Dec 1997	0.28010
Thu, 11 Dec 1997	0.27900
Wed, 10 Dec 1997	0.27830
Tue, 9 Dec 1997	0.27830
Mon, 8 Dec 1997	0.28100
Sun, 7 Dec 1997	0.28100
Sat, 6 Dec 1997	0.28100
Fri, 5 Dec 1997	0.28070
Thu, 4 Dec 1997	0.28050
Wed, 3 Dec 1997	0.28070
Tue, 2 Dec 1997	0.27960
Mon, 1 Dec 1997	0.28120
Sun, 30 Nov 1997	0.28120
Sat, 29 Nov 1997	0.28120
Fri, 28 Nov 1997	0.28050
Thu, 27 Nov 1997	0.28210
Wed, 26 Nov 1997	0.28420
Tue, 25 Nov 1997	0.28570
Mon, 24 Nov 1997	0.28310
Sun, 23 Nov 1997	0.28310
Sat, 22 Nov 1997	0.28310
Fri, 21 Nov 1997	0.28600
Thu, 20 Nov 1997	0.28550
Wed, 19 Nov 1997	0.28580
Tue, 18 Nov 1997	0.28400
Mon, 17 Nov 1997	0.28430
Sun, 16 Nov 1997	0.28430
Sat, 15 Nov 1997	0.28430
Fri, 14 Nov 1997	0.28630
Thu, 13 Nov 1997	0.28820
Wed, 12 Nov 1997	0.28840
Fri, 7 Nov 1997	0.28510
Thu, 6 Nov 1997	0.28480
Wed, 5 Nov 1997	0.28590
Tue, 4 Nov 1997	0.28290
Mon, 3 Nov 1997	0.28600
Sun, 2 Nov 1997	0.28600
Sat, 1 Nov 1997	0.28600
Fri, 31 Oct 1997	0.28650
Thu, 30 Oct 1997	0.28290
Wed, 29 Oct 1997	0.28420
Tue, 28 Oct 1997	0.27910
Mon, 27 Oct 1997	0.27620
Sun, 26 Oct 1997	0.27620
Sat, 25 Oct 1997	0.27620
Fri, 24 Oct 1997	0.27630
Thu, 23 Oct 1997	0.27510
Wed, 22 Oct 1997	0.27680
Tue, 21 Oct 1997	0.27680
Mon, 20 Oct 1997	0.27880
Sun, 19 Oct 1997	0.27880
Sat, 18 Oct 1997	0.27880
Fri, 17 Oct 1997	0.28120
Thu, 16 Oct 1997	0.28010
Wed, 15 Oct 1997	0.28030
Tue, 14 Oct 1997	0.27980
Mon, 13 Oct 1997	0.28160
Sun, 12 Oct 1997	0.28160
Sat, 11 Oct 1997	0.28160
Fri, 10 Oct 1997	0.28010
Thu, 9 Oct 1997	0.27920
Wed, 8 Oct 1997	0.28020
Tue, 7 Oct 1997	0.27950
Mon, 6 Oct 1997	0.27770
Sun, 5 Oct 1997	0.27770
Sat, 4 Oct 1997	0.27770
Fri, 3 Oct 1997	0.27770
Thu, 2 Oct 1997	0.27860
Wed, 1 Oct 1997	0.27780
Tue, 30 Sep 1997	0.27830
Mon, 29 Sep 1997	0.27930
Sun, 28 Sep 1997	0.27930
Sat, 27 Sep 1997	0.27930
Fri, 26 Sep 1997	0.27580
Thu, 25 Sep 1997	0.27480
Wed, 24 Sep 1997	0.27300
Tue, 23 Sep 1997	0.27290
Mon, 22 Sep 1997	0.27420
Sun, 21 Sep 1997	0.27420
Sat, 20 Sep 1997	0.27420
Fri, 19 Sep 1997	0.27620
Thu, 18 Sep 1997	0.27560
Wed, 17 Sep 1997	0.27590
Tue, 16 Sep 1997	0.27660
Mon, 15 Sep 1997	0.27380
Sun, 14 Sep 1997	0.27380
Sat, 13 Sep 1997	0.27380
Fri, 12 Sep 1997	0.27170
Thu, 11 Sep 1997	0.26990
Wed, 10 Sep 1997	0.26870
Mon, 8 Sep 1997	0.26850
Sun, 7 Sep 1997	0.26850
Sat, 6 Sep 1997	0.26850
Fri, 5 Sep 1997	0.26800
Thu, 4 Sep 1997	0.26770
Wed, 3 Sep 1997	0.26830
Tue, 2 Sep 1997	0.27310
Mon, 1 Sep 1997	0.27180
Sun, 31 Aug 1997	0.27180
Sat, 30 Aug 1997	0.27180
Fri, 29 Aug 1997	0.26960
Thu, 28 Aug 1997	0.27020
Wed, 27 Aug 1997	0.27120
Tue, 26 Aug 1997	0.26720
Mon, 25 Aug 1997	0.26720
Sun, 24 Aug 1997	0.26720
Sat, 23 Aug 1997	0.26720
Fri, 22 Aug 1997	0.26240
Thu, 21 Aug 1997	0.26290
Wed, 20 Aug 1997	0.26540
Tue, 19 Aug 1997	0.26800
Mon, 18 Aug 1997	0.26430
Sun, 17 Aug 1997	0.26430
Sat, 16 Aug 1997	0.26430
Fri, 15 Aug 1997	0.26560
Thu, 14 Aug 1997	0.26330
Wed, 13 Aug 1997	0.26140
Tue, 12 Aug 1997	0.26250
Mon, 11 Aug 1997	0.26130
Sun, 10 Aug 1997	0.26130
Sat, 9 Aug 1997	0.26130
Fri, 8 Aug 1997	0.25910
Thu, 7 Aug 1997	0.25900
Wed, 6 Aug 1997	0.25900
Tue, 5 Aug 1997	0.26040
Mon, 4 Aug 1997	0.26370
Sun, 3 Aug 1997	0.26370
Sat, 2 Aug 1997	0.26370
Fri, 1 Aug 1997	0.26590
Thu, 31 Jul 1997	0.26450
Wed, 30 Jul 1997	0.26570
Tue, 29 Jul 1997	0.26420
Mon, 28 Jul 1997	0.26540
Sun, 27 Jul 1997	0.26540
Sat, 26 Jul 1997	0.26540
Fri, 25 Jul 1997	0.26660
Thu, 24 Jul 1997	0.26640
Wed, 23 Jul 1997	0.26910
Tue, 22 Jul 1997	0.27160
Mon, 21 Jul 1997	0.27100
Sun, 20 Jul 1997	0.27100
Sat, 19 Jul 1997	0.27100
Fri, 18 Jul 1997	0.27150
Thu, 17 Jul 1997	0.27160
Wed, 16 Jul 1997	0.27140
Tue, 15 Jul 1997	0.27200
Mon, 14 Jul 1997	0.27680
Sun, 13 Jul 1997	0.27680
Sat, 12 Jul 1997	0.27680
Fri, 11 Jul 1997	0.27810
Thu, 10 Jul 1997	0.27670
Wed, 9 Jul 1997	0.27790
Tue, 8 Jul 1997	0.27940
Mon, 7 Jul 1997	0.27840
Sun, 6 Jul 1997	0.27840
Sat, 5 Jul 1997	0.27840
Fri, 4 Jul 1997	0.27820
Thu, 3 Jul 1997	0.27930
Wed, 2 Jul 1997	0.27950
Sun, 29 Jun 1997	0.28170
Sat, 28 Jun 1997	0.28170
Fri, 27 Jun 1997	0.28230
Thu, 26 Jun 1997	0.28310
Wed, 25 Jun 1997	0.28280
Tue, 24 Jun 1997	0.28240
Mon, 23 Jun 1997	0.28200
Sun, 22 Jun 1997	0.28200
Sat, 21 Jun 1997	0.28200
Fri, 20 Jun 1997	0.28170
Thu, 19 Jun 1997	0.28240
Wed, 18 Jun 1997	0.28110
Tue, 17 Jun 1997	0.28200
Mon, 16 Jun 1997	0.28200
Sun, 15 Jun 1997	0.28200
Sat, 14 Jun 1997	0.28200
Fri, 13 Jun 1997	0.28260
Thu, 12 Jun 1997	0.28430
Wed, 11 Jun 1997	0.28480
Tue, 10 Jun 1997	0.28370
Mon, 9 Jun 1997	0.28120
Sun, 8 Jun 1997	0.28120
Sat, 7 Jun 1997	0.28120
Fri, 6 Jun 1997	0.28270
Thu, 5 Jun 1997	0.28190
Wed, 4 Jun 1997	0.28330
Tue, 3 Jun 1997	0.28370
Sun, 1 Jun 1997	0.28730
Sat, 31 May 1997	0.28730
Fri, 30 May 1997	0.28670
Thu, 29 May 1997	0.28680
Wed, 28 May 1997	0.28630
Tue, 27 May 1997	0.28820
Mon, 26 May 1997	0.28750
Sun, 25 May 1997	0.28750
Sat, 24 May 1997	0.28750
Fri, 23 May 1997	0.28720
Thu, 22 May 1997	0.28840
Wed, 21 May 1997	0.28580
Tue, 20 May 1997	0.28520
Mon, 19 May 1997	0.28520
Sun, 18 May 1997	0.28520
Sat, 17 May 1997	0.28570
Fri, 16 May 1997	0.28760
Thu, 15 May 1997	0.28400
Wed, 14 May 1997	0.28460
Tue, 13 May 1997	0.28560
Mon, 12 May 1997	0.27800
Sun, 11 May 1997	0.27800
Sat, 10 May 1997	0.27800
Fri, 9 May 1997	0.27800
Thu, 8 May 1997	0.27690
Wed, 7 May 1997	0.27590
Tue, 6 May 1997	0.27660
Mon, 5 May 1997	0.27990
Sun, 4 May 1997	0.27990
Sat, 3 May 1997	0.27990
Fri, 2 May 1997	0.27990
Thu, 1 May 1997	0.27990
Wed, 30 Apr 1997	0.27910
Mon, 28 Apr 1997	0.28160
Sun, 27 Apr 1997	0.28160
Sat, 26 Apr 1997	0.28160
Fri, 25 Apr 1997	0.28160
Thu, 24 Apr 1997	0.28240
Wed, 23 Apr 1997	0.28270
Tue, 22 Apr 1997	0.28320
Mon, 21 Apr 1997	0.28100
Sun, 20 Apr 1997	0.28100
Sat, 19 Apr 1997	0.28130
Fri, 18 Apr 1997	0.28060
Thu, 17 Apr 1997	0.27980
Wed, 16 Apr 1997	0.27980
Tue, 15 Apr 1997	0.28130
Mon, 14 Apr 1997	0.28150
Sun, 13 Apr 1997	0.28150
Sat, 12 Apr 1997	0.28150
Fri, 11 Apr 1997	0.28270
Thu, 10 Apr 1997	0.28340
Wed, 9 Apr 1997	0.28360
Tue, 8 Apr 1997	0.28730
Mon, 7 Apr 1997	0.29150
Sun, 6 Apr 1997	0.29150
Sat, 5 Apr 1997	0.29150
Fri, 4 Apr 1997	0.29200
Thu, 3 Apr 1997	0.29220
Wed, 2 Apr 1997	0.29050
Tue, 1 Apr 1997	0.28900
Sun, 30 Mar 1997	0.28940
Sat, 29 Mar 1997	0.28940
Fri, 28 Mar 1997	0.28860
Thu, 27 Mar 1997	0.28620
Wed, 26 Mar 1997	0.28700
Tue, 25 Mar 1997	0.28660
Mon, 24 Mar 1997	0.28550
Sun, 23 Mar 1997	0.28550
Sat, 22 Mar 1997	0.28550
Fri, 21 Mar 1997	0.28710
Thu, 20 Mar 1997	0.28530
Wed, 19 Mar 1997	0.28460
Tue, 18 Mar 1997	0.28450
Mon, 17 Mar 1997	0.28120
Sun, 16 Mar 1997	0.28120
Sat, 15 Mar 1997	0.28120
Fri, 14 Mar 1997	0.28280
Thu, 13 Mar 1997	0.28090
Wed, 12 Mar 1997	0.28130
Tue, 11 Mar 1997	0.28040
Mon, 10 Mar 1997	0.28040
Sun, 9 Mar 1997	0.28040
Sat, 8 Mar 1997	0.28040
Fri, 7 Mar 1997	0.27950
Thu, 6 Mar 1997	0.28030
Wed, 5 Mar 1997	0.28140
Tue, 4 Mar 1997	0.28450
Mon, 3 Mar 1997	0.28470
Sun, 2 Mar 1997	0.28470
Sat, 1 Mar 1997	0.28470
Thu, 27 Feb 1997	0.28740
Wed, 26 Feb 1997	0.28390
Tue, 25 Feb 1997	0.28020
Mon, 24 Feb 1997	0.27410
Sun, 23 Feb 1997	0.27410
Sat, 22 Feb 1997	0.27410
Fri, 21 Feb 1997	0.27410
Thu, 20 Feb 1997	0.27930
Wed, 19 Feb 1997	0.28120
Tue, 18 Feb 1997	0.28630
Mon, 17 Feb 1997	0.28990
Sun, 16 Feb 1997	0.28990
Sat, 15 Feb 1997	0.28990
Fri, 14 Feb 1997	0.29130
Thu, 13 Feb 1997	0.29220
Wed, 12 Feb 1997	0.29450
Tue, 11 Feb 1997	0.29720
Mon, 10 Feb 1997	0.29520
Sun, 9 Feb 1997	0.29520
Sat, 8 Feb 1997	0.29520
Fri, 7 Feb 1997	0.29740
Thu, 6 Feb 1997	0.29790
Wed, 5 Feb 1997	0.29900
Tue, 4 Feb 1997	0.29840
Mon, 3 Feb 1997	0.30090
Sun, 2 Feb 1997	0.30090
Sat, 1 Feb 1997	0.30090
Fri, 31 Jan 1997	0.30020
Thu, 30 Jan 1997	0.29920
Wed, 29 Jan 1997	0.29880
Tue, 28 Jan 1997	0.30230
Mon, 27 Jan 1997	0.30400
Sun, 26 Jan 1997	0.30400
Sat, 25 Jan 1997	0.30400
Fri, 24 Jan 1997	0.30280
Thu, 23 Jan 1997	0.30250
Wed, 22 Jan 1997	0.30580
Tue, 21 Jan 1997	0.30470
Mon, 20 Jan 1997	0.30950
Sun, 19 Jan 1997	0.30950
Sat, 18 Jan 1997	0.30950
Fri, 17 Jan 1997	0.31190
Thu, 16 Jan 1997	0.31080
Wed, 15 Jan 1997	0.31310
Tue, 14 Jan 1997	0.31340
Mon, 13 Jan 1997	0.31490
Sun, 12 Jan 1997	0.31490
Sat, 11 Jan 1997	0.31490
Fri, 10 Jan 1997	0.31500
Thu, 9 Jan 1997	0.31990
Wed, 8 Jan 1997	0.31990
Tue, 7 Jan 1997	0.31990
Mon, 6 Jan 1997	0.31990
Sun, 5 Jan 1997	0.31990
Sat, 4 Jan 1997	0.31990
Fri, 3 Jan 1997	0.31830
Thu, 2 Jan 1997	0.31830
Wed, 1 Jan 1997	0.31830

Monthly averages

January		0.31097
February		0.28965
March		0.28384
April		0.28408
May		0.28333
June		0.28254
July		0.27262
August		0.26472
September		0.27330
October		0.27920
November		0.28454
December		0.28033

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"