National Bank of Ukraine DKK rates in 2006

Average 1 DKK = 0.84983 UAH

The mean of all 365 publications in 2006, ranging from 0.79854 to 0.90293 UAH.

Every rate of 2006

1 DKK in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.89201
Sat, 30 Dec 2006	0.89201
Fri, 29 Dec 2006	0.89206
Thu, 28 Dec 2006	0.89147
Wed, 27 Dec 2006	0.89379
Tue, 26 Dec 2006	0.89379
Mon, 25 Dec 2006	0.89379
Sun, 24 Dec 2006	0.89274
Sat, 23 Dec 2006	0.89274
Fri, 22 Dec 2006	0.89274
Thu, 21 Dec 2006	0.89462
Wed, 20 Dec 2006	0.89146
Tue, 19 Dec 2006	0.88721
Mon, 18 Dec 2006	0.88786
Sun, 17 Dec 2006	0.89369
Sat, 16 Dec 2006	0.89369
Fri, 15 Dec 2006	0.89369
Thu, 14 Dec 2006	0.89876
Wed, 13 Dec 2006	0.89716
Tue, 12 Dec 2006	0.89260
Mon, 11 Dec 2006	0.89918
Sun, 10 Dec 2006	0.90069
Sat, 9 Dec 2006	0.90069
Fri, 8 Dec 2006	0.90069
Thu, 7 Dec 2006	0.89905
Wed, 6 Dec 2006	0.90293
Tue, 5 Dec 2006	0.90122
Mon, 4 Dec 2006	0.89723
Sun, 3 Dec 2006	0.89421
Sat, 2 Dec 2006	0.89421
Fri, 1 Dec 2006	0.89421
Thu, 30 Nov 2006	0.89129
Wed, 29 Nov 2006	0.89064
Tue, 28 Nov 2006	0.88835
Mon, 27 Nov 2006	0.88600
Sun, 26 Nov 2006	0.87747
Sat, 25 Nov 2006	0.87747
Fri, 24 Nov 2006	0.87747
Thu, 23 Nov 2006	0.87285
Wed, 22 Nov 2006	0.86783
Tue, 21 Nov 2006	0.86952
Mon, 20 Nov 2006	0.86494
Sun, 19 Nov 2006	0.86696
Sat, 18 Nov 2006	0.86696
Fri, 17 Nov 2006	0.86696
Thu, 16 Nov 2006	0.86604
Wed, 15 Nov 2006	0.86824
Tue, 14 Nov 2006	0.86880
Mon, 13 Nov 2006	0.87110
Sun, 12 Nov 2006	0.86642
Sat, 11 Nov 2006	0.86642
Fri, 10 Nov 2006	0.86642
Thu, 9 Nov 2006	0.86523
Wed, 8 Nov 2006	0.86363
Tue, 7 Nov 2006	0.86022
Mon, 6 Nov 2006	0.86437
Sun, 5 Nov 2006	0.86492
Sat, 4 Nov 2006	0.86492
Fri, 3 Nov 2006	0.86492
Thu, 2 Nov 2006	0.86419
Wed, 1 Nov 2006	0.86016
Tue, 31 Oct 2006	0.86153
Mon, 30 Oct 2006	0.85918
Sun, 29 Oct 2006	0.85716
Sat, 28 Oct 2006	0.85716
Fri, 27 Oct 2006	0.85716
Thu, 26 Oct 2006	0.85216
Wed, 25 Oct 2006	0.84950
Tue, 24 Oct 2006	0.85046
Mon, 23 Oct 2006	0.85472
Sun, 22 Oct 2006	0.85086
Sat, 21 Oct 2006	0.85086
Fri, 20 Oct 2006	0.85086
Thu, 19 Oct 2006	0.84955
Wed, 18 Oct 2006	0.84831
Tue, 17 Oct 2006	0.84771
Mon, 16 Oct 2006	0.85017
Sun, 15 Oct 2006	0.84877
Sat, 14 Oct 2006	0.84877
Fri, 13 Oct 2006	0.84877
Thu, 12 Oct 2006	0.84960
Wed, 11 Oct 2006	0.84925
Tue, 10 Oct 2006	0.85354
Mon, 9 Oct 2006	0.85775
Sun, 8 Oct 2006	0.86154
Sat, 7 Oct 2006	0.86154
Fri, 6 Oct 2006	0.86154
Thu, 5 Oct 2006	0.85903
Wed, 4 Oct 2006	0.86263
Tue, 3 Oct 2006	0.85903
Mon, 2 Oct 2006	0.85729
Sun, 1 Oct 2006	0.86060
Sat, 30 Sep 2006	0.86060
Fri, 29 Sep 2006	0.86060
Thu, 28 Sep 2006	0.85869
Wed, 27 Sep 2006	0.85948
Tue, 26 Sep 2006	0.86438
Mon, 25 Sep 2006	0.86761
Sun, 24 Sep 2006	0.86189
Sat, 23 Sep 2006	0.86189
Fri, 22 Sep 2006	0.86189
Thu, 21 Sep 2006	0.85804
Wed, 20 Sep 2006	0.85646
Tue, 19 Sep 2006	0.85727
Mon, 18 Sep 2006	0.85796
Sun, 17 Sep 2006	0.86125
Sat, 16 Sep 2006	0.86125
Fri, 15 Sep 2006	0.86125
Thu, 14 Sep 2006	0.85820
Wed, 13 Sep 2006	0.86026
Tue, 12 Sep 2006	0.86047
Mon, 11 Sep 2006	0.86052
Sun, 10 Sep 2006	0.86172
Sat, 9 Sep 2006	0.86172
Fri, 8 Sep 2006	0.86172
Thu, 7 Sep 2006	0.86597
Wed, 6 Sep 2006	0.86718
Tue, 5 Sep 2006	0.86994
Mon, 4 Sep 2006	0.86765
Sun, 3 Sep 2006	0.87001
Sat, 2 Sep 2006	0.87001
Fri, 1 Sep 2006	0.87001
Thu, 31 Aug 2006	0.86774
Wed, 30 Aug 2006	0.86693
Tue, 29 Aug 2006	0.86643
Mon, 28 Aug 2006	0.86713
Sun, 27 Aug 2006	0.86718
Sat, 26 Aug 2006	0.86718
Fri, 25 Aug 2006	0.86718
Thu, 24 Aug 2006	0.86718
Wed, 23 Aug 2006	0.86718
Tue, 22 Aug 2006	0.87440
Mon, 21 Aug 2006	0.86646
Sun, 20 Aug 2006	0.86646
Sat, 19 Aug 2006	0.86646
Fri, 18 Aug 2006	0.87165
Thu, 17 Aug 2006	0.86593
Wed, 16 Aug 2006	0.86132
Tue, 15 Aug 2006	0.86084
Mon, 14 Aug 2006	0.86471
Sun, 13 Aug 2006	0.87028
Sat, 12 Aug 2006	0.87028
Fri, 11 Aug 2006	0.87028
Thu, 10 Aug 2006	0.87177
Wed, 9 Aug 2006	0.86896
Tue, 8 Aug 2006	0.86972
Mon, 7 Aug 2006	0.86577
Sun, 6 Aug 2006	0.86507
Sat, 5 Aug 2006	0.86507
Fri, 4 Aug 2006	0.86507
Thu, 3 Aug 2006	0.86623
Wed, 2 Aug 2006	0.86348
Tue, 1 Aug 2006	0.86405
Mon, 31 Jul 2006	0.85706
Sun, 30 Jul 2006	0.86206
Sat, 29 Jul 2006	0.86206
Fri, 28 Jul 2006	0.86206
Thu, 27 Jul 2006	0.85195
Wed, 26 Jul 2006	0.85525
Tue, 25 Jul 2006	0.85514
Mon, 24 Jul 2006	0.85836
Sun, 23 Jul 2006	0.85585
Sat, 22 Jul 2006	0.85585
Fri, 21 Jul 2006	0.85585
Thu, 20 Jul 2006	0.84485
Wed, 19 Jul 2006	0.84830
Tue, 18 Jul 2006	0.84910
Mon, 17 Jul 2006	0.85750
Sun, 16 Jul 2006	0.85921
Sat, 15 Jul 2006	0.85921
Fri, 14 Jul 2006	0.85921
Thu, 13 Jul 2006	0.86128
Wed, 12 Jul 2006	0.86222
Tue, 11 Jul 2006	0.86333
Mon, 10 Jul 2006	0.86510
Sun, 9 Jul 2006	0.86213
Sat, 8 Jul 2006	0.86213
Fri, 7 Jul 2006	0.86213
Thu, 6 Jul 2006	0.86606
Wed, 5 Jul 2006	0.86582
Tue, 4 Jul 2006	0.86585
Mon, 3 Jul 2006	0.86069
Sun, 2 Jul 2006	0.84834
Sat, 1 Jul 2006	0.84834
Fri, 30 Jun 2006	0.84834
Thu, 29 Jun 2006	0.85103
Wed, 28 Jun 2006	0.85074
Tue, 27 Jun 2006	0.85074
Mon, 26 Jun 2006	0.84672
Sun, 25 Jun 2006	0.85221
Sat, 24 Jun 2006	0.85221
Fri, 23 Jun 2006	0.85221
Thu, 22 Jun 2006	0.85587
Wed, 21 Jun 2006	0.84986
Tue, 20 Jun 2006	0.85295
Mon, 19 Jun 2006	0.85709
Sun, 18 Jun 2006	0.85423
Sat, 17 Jun 2006	0.85423
Fri, 16 Jun 2006	0.85423
Thu, 15 Jun 2006	0.85107
Wed, 14 Jun 2006	0.85162
Tue, 13 Jun 2006	0.85736
Mon, 12 Jun 2006	0.86225
Sun, 11 Jun 2006	0.86225
Sat, 10 Jun 2006	0.86225
Fri, 9 Jun 2006	0.86225
Thu, 8 Jun 2006	0.86589
Wed, 7 Jun 2006	0.86976
Tue, 6 Jun 2006	0.87735
Mon, 5 Jun 2006	0.86768
Sun, 4 Jun 2006	0.86236
Sat, 3 Jun 2006	0.86236
Fri, 2 Jun 2006	0.86236
Thu, 1 Jun 2006	0.87135
Wed, 31 May 2006	0.86944
Tue, 30 May 2006	0.86393
Mon, 29 May 2006	0.86652
Sun, 28 May 2006	0.86370
Sat, 27 May 2006	0.86370
Fri, 26 May 2006	0.86370
Thu, 25 May 2006	0.87037
Wed, 24 May 2006	0.86979
Tue, 23 May 2006	0.86379
Mon, 22 May 2006	0.86480
Sun, 21 May 2006	0.86529
Sat, 20 May 2006	0.86529
Fri, 19 May 2006	0.86529
Thu, 18 May 2006	0.87258
Wed, 17 May 2006	0.86813
Tue, 16 May 2006	0.86891
Mon, 15 May 2006	0.87474
Sun, 14 May 2006	0.86114
Sat, 13 May 2006	0.86114
Fri, 12 May 2006	0.86114
Thu, 11 May 2006	0.86532
Wed, 10 May 2006	0.85925
Tue, 9 May 2006	0.85925
Mon, 8 May 2006	0.85925
Sun, 7 May 2006	0.85925
Sat, 6 May 2006	0.85925
Fri, 5 May 2006	0.85274
Thu, 4 May 2006	0.85477
Wed, 3 May 2006	0.84859
Tue, 2 May 2006	0.84033
Mon, 1 May 2006	0.84033
Sun, 30 Apr 2006	0.84033
Sat, 29 Apr 2006	0.84033
Fri, 28 Apr 2006	0.84033
Thu, 27 Apr 2006	0.84109
Wed, 26 Apr 2006	0.84099
Tue, 25 Apr 2006	0.83349
Mon, 24 Apr 2006	0.83569
Sun, 23 Apr 2006	0.83569
Sat, 22 Apr 2006	0.83569
Fri, 21 Apr 2006	0.83569
Thu, 20 Apr 2006	0.83565
Wed, 19 Apr 2006	0.82916
Tue, 18 Apr 2006	0.81843
Mon, 17 Apr 2006	0.81843
Sun, 16 Apr 2006	0.81843
Sat, 15 Apr 2006	0.81843
Fri, 14 Apr 2006	0.81843
Thu, 13 Apr 2006	0.82053
Wed, 12 Apr 2006	0.81914
Tue, 11 Apr 2006	0.81883
Mon, 10 Apr 2006	0.82408
Sun, 9 Apr 2006	0.83311
Sat, 8 Apr 2006	0.83311
Fri, 7 Apr 2006	0.83311
Thu, 6 Apr 2006	0.82975
Wed, 5 Apr 2006	0.82671
Tue, 4 Apr 2006	0.81634
Mon, 3 Apr 2006	0.81911
Sun, 2 Apr 2006	0.81863
Sat, 1 Apr 2006	0.81863
Fri, 31 Mar 2006	0.81863
Thu, 30 Mar 2006	0.81296
Wed, 29 Mar 2006	0.81784
Tue, 28 Mar 2006	0.81384
Mon, 27 Mar 2006	0.81012
Sun, 26 Mar 2006	0.81590
Sat, 25 Mar 2006	0.81590
Fri, 24 Mar 2006	0.81590
Thu, 23 Mar 2006	0.81682
Wed, 22 Mar 2006	0.82177
Tue, 21 Mar 2006	0.82389
Mon, 20 Mar 2006	0.82468
Sun, 19 Mar 2006	0.81683
Sat, 18 Mar 2006	0.81683
Fri, 17 Mar 2006	0.81683
Thu, 16 Mar 2006	0.81390
Wed, 15 Mar 2006	0.80872
Tue, 14 Mar 2006	0.80705
Mon, 13 Mar 2006	0.80684
Sun, 12 Mar 2006	0.80696
Sat, 11 Mar 2006	0.80696
Fri, 10 Mar 2006	0.80696
Thu, 9 Mar 2006	0.80646
Wed, 8 Mar 2006	0.81324
Tue, 7 Mar 2006	0.81324
Mon, 6 Mar 2006	0.81349
Sun, 5 Mar 2006	0.80695
Sat, 4 Mar 2006	0.80695
Fri, 3 Mar 2006	0.80695
Thu, 2 Mar 2006	0.80918
Wed, 1 Mar 2006	0.80376
Tue, 28 Feb 2006	0.80233
Mon, 27 Feb 2006	0.80525
Sun, 26 Feb 2006	0.80931
Sat, 25 Feb 2006	0.80931
Fri, 24 Feb 2006	0.80931
Thu, 23 Feb 2006	0.80366
Wed, 22 Feb 2006	0.80570
Tue, 21 Feb 2006	0.80743
Mon, 20 Feb 2006	0.80249
Sun, 19 Feb 2006	0.80204
Sat, 18 Feb 2006	0.80204
Fri, 17 Feb 2006	0.80204
Thu, 16 Feb 2006	0.80525
Wed, 15 Feb 2006	0.80490
Tue, 14 Feb 2006	0.80422
Mon, 13 Feb 2006	0.80977
Sun, 12 Feb 2006	0.80986
Sat, 11 Feb 2006	0.80986
Fri, 10 Feb 2006	0.80986
Thu, 9 Feb 2006	0.80809
Wed, 8 Feb 2006	0.80970
Tue, 7 Feb 2006	0.81032
Mon, 6 Feb 2006	0.81596
Sun, 5 Feb 2006	0.81621
Sat, 4 Feb 2006	0.81621
Fri, 3 Feb 2006	0.81621
Thu, 2 Feb 2006	0.81806
Wed, 1 Feb 2006	0.81989
Tue, 31 Jan 2006	0.81746
Mon, 30 Jan 2006	0.82364
Sun, 29 Jan 2006	0.82917
Sat, 28 Jan 2006	0.82917
Fri, 27 Jan 2006	0.82917
Thu, 26 Jan 2006	0.83196
Wed, 25 Jan 2006	0.83066
Tue, 24 Jan 2006	0.83086
Mon, 23 Jan 2006	0.81667
Sun, 22 Jan 2006	0.81700
Sat, 21 Jan 2006	0.81700
Fri, 20 Jan 2006	0.81700
Thu, 19 Jan 2006	0.82070
Wed, 18 Jan 2006	0.81732
Tue, 17 Jan 2006	0.81977
Mon, 16 Jan 2006	0.81506
Sun, 15 Jan 2006	0.81995
Sat, 14 Jan 2006	0.81995
Fri, 13 Jan 2006	0.81995
Thu, 12 Jan 2006	0.81859
Wed, 11 Jan 2006	0.81683
Tue, 10 Jan 2006	0.81858
Mon, 9 Jan 2006	0.81818
Sun, 8 Jan 2006	0.81818
Sat, 7 Jan 2006	0.81818
Fri, 6 Jan 2006	0.81818
Thu, 5 Jan 2006	0.79854
Wed, 4 Jan 2006	0.80062
Tue, 3 Jan 2006	0.80062
Mon, 2 Jan 2006	0.80062
Sun, 1 Jan 2006	0.80062

Monthly averages

January		0.81775
February		0.80876
March		0.81279
April		0.82825
May		0.86199
June		0.85770
July		0.85814
August		0.86705
September		0.86253
October		0.85442
November		0.87036
December		0.89491

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"