1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2012

National Bank of Ukraine DKK rates in 2012

Average 1 DKK = 1.3796 UAH

The mean of all 366 publications in 2012, ranging from 1.2989 to 1.4451 UAH.

1.301.351.401.45Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 DKK in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.4124
Sun, 30 Dec 20121.4124
Sat, 29 Dec 20121.4124
Fri, 28 Dec 20121.4213
Thu, 27 Dec 20121.4159
Wed, 26 Dec 20121.4159
Tue, 25 Dec 20121.4159
Mon, 24 Dec 20121.4150
Sun, 23 Dec 20121.4190
Sat, 22 Dec 20121.4190
Fri, 21 Dec 20121.4190
Thu, 20 Dec 20121.4251
Wed, 19 Dec 20121.4119
Tue, 18 Dec 20121.4098
Mon, 17 Dec 20121.4013
Sun, 16 Dec 20121.4009
Sat, 15 Dec 20121.4009
Fri, 14 Dec 20121.4009
Thu, 13 Dec 20121.3971
Wed, 12 Dec 20121.3923
Tue, 11 Dec 20121.3855
Mon, 10 Dec 20121.3829
Sun, 9 Dec 20121.4007
Sat, 8 Dec 20121.4007
Fri, 7 Dec 20121.4007
Thu, 6 Dec 20121.3999
Wed, 5 Dec 20121.4027
Tue, 4 Dec 20121.3990
Mon, 3 Dec 20121.3914
Sun, 2 Dec 20121.3922
Sat, 1 Dec 20121.3922
Fri, 30 Nov 20121.3922
Thu, 29 Nov 20121.3814
Wed, 28 Nov 20121.3891
Tue, 27 Nov 20121.3894
Mon, 26 Nov 20121.3835
Sun, 25 Nov 20121.3818
Sat, 24 Nov 20121.3818
Fri, 23 Nov 20121.3818
Thu, 22 Nov 20121.3725
Wed, 21 Nov 20121.3727
Tue, 20 Nov 20121.3677
Mon, 19 Nov 20121.3658
Sun, 18 Nov 20121.3670
Sat, 17 Nov 20121.3670
Fri, 16 Nov 20121.3670
Thu, 15 Nov 20121.3639
Wed, 14 Nov 20121.3608
Tue, 13 Nov 20121.3649
Mon, 12 Nov 20121.3605
Sun, 11 Nov 20121.3648
Sat, 10 Nov 20121.3648
Fri, 9 Nov 20121.3648
Thu, 8 Nov 20121.3658
Wed, 7 Nov 20121.3714
Tue, 6 Nov 20121.3692
Mon, 5 Nov 20121.3769
Sun, 4 Nov 20121.3903
Sat, 3 Nov 20121.3903
Fri, 2 Nov 20121.3903
Thu, 1 Nov 20121.3922
Wed, 31 Oct 20121.3889
Tue, 30 Oct 20121.3820
Mon, 29 Oct 20121.3832
Sun, 28 Oct 20121.3924
Sat, 27 Oct 20121.3924
Fri, 26 Oct 20121.3924
Thu, 25 Oct 20121.3868
Wed, 24 Oct 20121.3937
Tue, 23 Oct 20121.3999
Mon, 22 Oct 20121.3968
Sun, 21 Oct 20121.4057
Sat, 20 Oct 20121.4057
Fri, 19 Oct 20121.4057
Thu, 18 Oct 20121.4059
Wed, 17 Oct 20121.3979
Tue, 16 Oct 20121.3899
Mon, 15 Oct 20121.3899
Sun, 14 Oct 20121.3843
Sat, 13 Oct 20121.3843
Fri, 12 Oct 20121.3843
Thu, 11 Oct 20121.3813
Wed, 10 Oct 20121.3883
Tue, 9 Oct 20121.3890
Mon, 8 Oct 20121.3939
Sun, 7 Oct 20121.3885
Sat, 6 Oct 20121.3885
Fri, 5 Oct 20121.3885
Thu, 4 Oct 20121.3832
Wed, 3 Oct 20121.3862
Tue, 2 Oct 20121.3806
Mon, 1 Oct 20121.3862
Sun, 30 Sep 20121.3801
Sat, 29 Sep 20121.3801
Fri, 28 Sep 20121.3801
Thu, 27 Sep 20121.3770
Wed, 26 Sep 20121.3862
Tue, 25 Sep 20121.3846
Mon, 24 Sep 20121.3925
Sun, 23 Sep 20121.3889
Sat, 22 Sep 20121.3889
Fri, 21 Sep 20121.3889
Thu, 20 Sep 20121.3941
Wed, 19 Sep 20121.3998
Tue, 18 Sep 20121.4030
Mon, 17 Sep 20121.4039
Sun, 16 Sep 20121.3844
Sat, 15 Sep 20121.3844
Fri, 14 Sep 20121.3844
Thu, 13 Sep 20121.3828
Wed, 12 Sep 20121.3715
Tue, 11 Sep 20121.3703
Mon, 10 Sep 20121.3628
Sun, 9 Sep 20121.3557
Sat, 8 Sep 20121.3557
Fri, 7 Sep 20121.3557
Thu, 6 Sep 20121.3493
Wed, 5 Sep 20121.3494
Tue, 4 Sep 20121.3482
Mon, 3 Sep 20121.3528
Sun, 2 Sep 20121.3458
Sat, 1 Sep 20121.3458
Fri, 31 Aug 20121.3458
Thu, 30 Aug 20121.3459
Wed, 29 Aug 20121.3464
Tue, 28 Aug 20121.3446
Mon, 27 Aug 20121.3470
Sun, 26 Aug 20121.3358
Sat, 25 Aug 20121.3358
Fri, 24 Aug 20121.3358
Thu, 23 Aug 20121.3358
Wed, 22 Aug 20121.3340
Tue, 21 Aug 20121.3204
Mon, 20 Aug 20121.3243
Sun, 19 Aug 20121.3184
Sat, 18 Aug 20121.3184
Fri, 17 Aug 20121.3184
Thu, 16 Aug 20121.3182
Wed, 15 Aug 20121.3264
Tue, 14 Aug 20121.3251
Mon, 13 Aug 20121.3169
Sun, 12 Aug 20121.3211
Sat, 11 Aug 20121.3211
Fri, 10 Aug 20121.3211
Thu, 9 Aug 20121.3246
Wed, 8 Aug 20121.3354
Tue, 7 Aug 20121.3295
Mon, 6 Aug 20121.3152
Sun, 5 Aug 20121.3261
Sat, 4 Aug 20121.3261
Fri, 3 Aug 20121.3261
Thu, 2 Aug 20121.3209
Wed, 1 Aug 20121.3196
Tue, 31 Jul 20121.3159
Mon, 30 Jul 20121.3234
Sun, 29 Jul 20121.3174
Sat, 28 Jul 20121.3174
Fri, 27 Jul 20121.3174
Thu, 26 Jul 20121.3038
Wed, 25 Jul 20121.2989
Tue, 24 Jul 20121.3005
Mon, 23 Jul 20121.3108
Sun, 22 Jul 20121.3203
Sat, 21 Jul 20121.3203
Fri, 20 Jul 20121.3203
Thu, 19 Jul 20121.3145
Wed, 18 Jul 20121.3190
Tue, 17 Jul 20121.3083
Mon, 16 Jul 20121.3093
Sun, 15 Jul 20121.3088
Sat, 14 Jul 20121.3088
Fri, 13 Jul 20121.3088
Thu, 12 Jul 20121.3178
Wed, 11 Jul 20121.3202
Tue, 10 Jul 20121.3209
Mon, 9 Jul 20121.3295
Sun, 8 Jul 20121.3294
Sat, 7 Jul 20121.3294
Fri, 6 Jul 20121.3355
Thu, 5 Jul 20121.3499
Wed, 4 Jul 20121.3519
Tue, 3 Jul 20121.3539
Mon, 2 Jul 20121.3416
Sun, 1 Jul 20121.3413
Sat, 30 Jun 20121.3413
Fri, 29 Jun 20121.3413
Thu, 28 Jun 20121.3413
Wed, 27 Jun 20121.3413
Tue, 26 Jun 20121.3427
Mon, 25 Jun 20121.3480
Sun, 24 Jun 20121.3624
Sat, 23 Jun 20121.3624
Fri, 22 Jun 20121.3624
Thu, 21 Jun 20121.3660
Wed, 20 Jun 20121.3568
Tue, 19 Jun 20121.3569
Mon, 18 Jun 20121.3547
Sun, 17 Jun 20121.3499
Sat, 16 Jun 20121.3499
Fri, 15 Jun 20121.3499
Thu, 14 Jun 20121.3480
Wed, 13 Jun 20121.3433
Tue, 12 Jun 20121.3488
Mon, 11 Jun 20121.3408
Sun, 10 Jun 20121.3542
Sat, 9 Jun 20121.3542
Fri, 8 Jun 20121.3542
Thu, 7 Jun 20121.3426
Wed, 6 Jun 20121.3367
Tue, 5 Jun 20121.3254
Mon, 4 Jun 20121.3339
Sun, 3 Jun 20121.3339
Sat, 2 Jun 20121.3339
Fri, 1 Jun 20121.3339
Thu, 31 May 20121.3377
Wed, 30 May 20121.3470
Tue, 29 May 20121.3517
Mon, 28 May 20121.3494
Sun, 27 May 20121.3505
Sat, 26 May 20121.3505
Fri, 25 May 20121.3505
Thu, 24 May 20121.3614
Wed, 23 May 20121.3731
Tue, 22 May 20121.3710
Mon, 21 May 20121.3677
Sun, 20 May 20121.3634
Sat, 19 May 20121.3634
Fri, 18 May 20121.3634
Thu, 17 May 20121.3692
Wed, 16 May 20121.3804
Tue, 15 May 20121.3826
Mon, 14 May 20121.3913
Sun, 13 May 20121.3931
Sat, 12 May 20121.3931
Fri, 11 May 20121.3931
Thu, 10 May 20121.3992
Wed, 9 May 20121.4001
Tue, 8 May 20121.4001
Mon, 7 May 20121.4107
Sun, 6 May 20121.4097
Sat, 5 May 20121.4097
Fri, 4 May 20121.4097
Thu, 3 May 20121.4210
Wed, 2 May 20121.4210
Tue, 1 May 20121.4210
Mon, 30 Apr 20121.4210
Sun, 29 Apr 20121.4210
Sat, 28 Apr 20121.4210
Fri, 27 Apr 20121.4189
Thu, 26 Apr 20121.4178
Wed, 25 Apr 20121.4129
Tue, 24 Apr 20121.4098
Mon, 23 Apr 20121.4162
Sun, 22 Apr 20121.4048
Sat, 21 Apr 20121.4048
Fri, 20 Apr 20121.4048
Thu, 19 Apr 20121.4054
Wed, 18 Apr 20121.4095
Tue, 17 Apr 20121.4114
Mon, 16 Apr 20121.4120
Sun, 15 Apr 20121.4120
Sat, 14 Apr 20121.4120
Fri, 13 Apr 20121.4120
Thu, 12 Apr 20121.4097
Wed, 11 Apr 20121.4076
Tue, 10 Apr 20121.4026
Mon, 9 Apr 20121.4030
Sun, 8 Apr 20121.4030
Sat, 7 Apr 20121.4030
Fri, 6 Apr 20121.4030
Thu, 5 Apr 20121.4110
Wed, 4 Apr 20121.4295
Tue, 3 Apr 20121.4298
Mon, 2 Apr 20121.4340
Sun, 1 Apr 20121.4253
Sat, 31 Mar 20121.4253
Fri, 30 Mar 20121.4253
Thu, 29 Mar 20121.4323
Wed, 28 Mar 20121.4319
Tue, 27 Mar 20121.4259
Mon, 26 Mar 20121.4222
Sun, 25 Mar 20121.4141
Sat, 24 Mar 20121.4141
Fri, 23 Mar 20121.4141
Thu, 22 Mar 20121.4203
Wed, 21 Mar 20121.4174
Tue, 20 Mar 20121.4122
Mon, 19 Mar 20121.4085
Sun, 18 Mar 20121.4022
Sat, 17 Mar 20121.4022
Fri, 16 Mar 20121.4022
Thu, 15 Mar 20121.4027
Wed, 14 Mar 20121.4023
Tue, 13 Mar 20121.4092
Mon, 12 Mar 20121.4096
Sun, 11 Mar 20121.4132
Sat, 10 Mar 20121.4132
Fri, 9 Mar 20121.4132
Thu, 8 Mar 20121.4132
Wed, 7 Mar 20121.4132
Tue, 6 Mar 20121.4205
Mon, 5 Mar 20121.4201
Sun, 4 Mar 20121.4201
Sat, 3 Mar 20121.4201
Fri, 2 Mar 20121.4301
Thu, 1 Mar 20121.4439
Wed, 29 Feb 20121.4451
Tue, 28 Feb 20121.4380
Mon, 27 Feb 20121.4405
Sun, 26 Feb 20121.4283
Sat, 25 Feb 20121.4283
Fri, 24 Feb 20121.4283
Thu, 23 Feb 20121.4210
Wed, 22 Feb 20121.4203
Tue, 21 Feb 20121.4254
Mon, 20 Feb 20121.4141
Sun, 19 Feb 20121.3950
Sat, 18 Feb 20121.3950
Fri, 17 Feb 20121.3950
Thu, 16 Feb 20121.4071
Wed, 15 Feb 20121.4152
Tue, 14 Feb 20121.4243
Mon, 13 Feb 20121.4179
Sun, 12 Feb 20121.4285
Sat, 11 Feb 20121.4285
Fri, 10 Feb 20121.4285
Thu, 9 Feb 20121.4269
Wed, 8 Feb 20121.4094
Tue, 7 Feb 20121.4017
Mon, 6 Feb 20121.4145
Sun, 5 Feb 20121.4074
Sat, 4 Feb 20121.4074
Fri, 3 Feb 20121.4074
Thu, 2 Feb 20121.4160
Wed, 1 Feb 20121.4160
Tue, 31 Jan 20121.4090
Mon, 30 Jan 20121.4129
Sun, 29 Jan 20121.4127
Sat, 28 Jan 20121.4127
Fri, 27 Jan 20121.4127
Thu, 26 Jan 20121.3909
Wed, 25 Jan 20121.3973
Tue, 24 Jan 20121.3987
Mon, 23 Jan 20121.3863
Sun, 22 Jan 20121.3873
Sat, 21 Jan 20121.3873
Fri, 20 Jan 20121.3873
Thu, 19 Jan 20121.3787
Wed, 18 Jan 20121.3744
Tue, 17 Jan 20121.3615
Mon, 16 Jan 20121.3721
Sun, 15 Jan 20121.3683
Sat, 14 Jan 20121.3683
Fri, 13 Jan 20121.3683
Thu, 12 Jan 20121.3665
Wed, 11 Jan 20121.3763
Tue, 10 Jan 20121.3729
Mon, 9 Jan 20121.3788
Sun, 8 Jan 20121.3788
Sat, 7 Jan 20121.3788
Fri, 6 Jan 20121.3788
Thu, 5 Jan 20121.3912
Wed, 4 Jan 20121.3852
Tue, 3 Jan 20121.3852
Mon, 2 Jan 20121.3852
Sun, 1 Jan 20121.3852

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"