1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2019

National Bank of Ukraine DKK rates in 2019

Average 1 DKK = 3.8763 UAH

The mean of all 365 publications in 2019, ranging from 3.4488 to 4.3680 UAH.

3.504.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 DKK in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.5382
Mon, 30 Dec 20193.5382
Sun, 29 Dec 20193.5382
Sat, 28 Dec 20193.5382
Fri, 27 Dec 20193.4544
Thu, 26 Dec 20193.4488
Wed, 25 Dec 20193.4500
Tue, 24 Dec 20193.4500
Mon, 23 Dec 20193.4591
Sun, 22 Dec 20193.4641
Sat, 21 Dec 20193.4641
Fri, 20 Dec 20193.4775
Thu, 19 Dec 20193.4828
Wed, 18 Dec 20193.5054
Tue, 17 Dec 20193.5035
Mon, 16 Dec 20193.5135
Sun, 15 Dec 20193.5115
Sat, 14 Dec 20193.5115
Fri, 13 Dec 20193.5115
Thu, 12 Dec 20193.4981
Wed, 11 Dec 20193.5113
Tue, 10 Dec 20193.5110
Mon, 9 Dec 20193.5224
Sun, 8 Dec 20193.5453
Sat, 7 Dec 20193.5453
Fri, 6 Dec 20193.5453
Thu, 5 Dec 20193.5491
Wed, 4 Dec 20193.5470
Tue, 3 Dec 20193.5347
Mon, 2 Dec 20193.5237
Sun, 1 Dec 20193.5403
Sat, 30 Nov 20193.5403
Fri, 29 Nov 20193.5403
Thu, 28 Nov 20193.5342
Wed, 27 Nov 20193.5371
Tue, 26 Nov 20193.5439
Mon, 25 Nov 20193.5758
Sun, 24 Nov 20193.5906
Sat, 23 Nov 20193.5906
Fri, 22 Nov 20193.5906
Thu, 21 Nov 20193.5788
Wed, 20 Nov 20193.5881
Tue, 19 Nov 20193.5728
Mon, 18 Nov 20193.5765
Sun, 17 Nov 20193.5683
Sat, 16 Nov 20193.5683
Fri, 15 Nov 20193.5683
Thu, 14 Nov 20193.5814
Wed, 13 Nov 20193.6060
Tue, 12 Nov 20193.6218
Mon, 11 Nov 20193.6179
Sun, 10 Nov 20193.6344
Sat, 9 Nov 20193.6344
Fri, 8 Nov 20193.6344
Thu, 7 Nov 20193.6600
Wed, 6 Nov 20193.6756
Tue, 5 Nov 20193.7035
Mon, 4 Nov 20193.6883
Sun, 3 Nov 20193.7055
Sat, 2 Nov 20193.7055
Fri, 1 Nov 20193.7055
Thu, 31 Oct 20193.7157
Wed, 30 Oct 20193.7298
Tue, 29 Oct 20193.7201
Mon, 28 Oct 20193.7429
Sun, 27 Oct 20193.7410
Sat, 26 Oct 20193.7410
Fri, 25 Oct 20193.7410
Thu, 24 Oct 20193.7062
Wed, 23 Oct 20193.7014
Tue, 22 Oct 20193.7352
Mon, 21 Oct 20193.7347
Sun, 20 Oct 20193.6793
Sat, 19 Oct 20193.6793
Fri, 18 Oct 20193.6793
Thu, 17 Oct 20193.6649
Wed, 16 Oct 20193.6522
Tue, 15 Oct 20193.6281
Mon, 14 Oct 20193.6229
Sun, 13 Oct 20193.6229
Sat, 12 Oct 20193.6229
Fri, 11 Oct 20193.6229
Thu, 10 Oct 20193.6315
Wed, 9 Oct 20193.6342
Tue, 8 Oct 20193.6606
Mon, 7 Oct 20193.6190
Sun, 6 Oct 20193.6491
Sat, 5 Oct 20193.6491
Fri, 4 Oct 20193.6491
Thu, 3 Oct 20193.6375
Wed, 2 Oct 20193.5845
Tue, 1 Oct 20193.5291
Mon, 30 Sep 20193.5272
Sun, 29 Sep 20193.5443
Sat, 28 Sep 20193.5443
Fri, 27 Sep 20193.5443
Thu, 26 Sep 20193.5485
Wed, 25 Sep 20193.5678
Tue, 24 Sep 20193.5792
Mon, 23 Sep 20193.6092
Sun, 22 Sep 20193.6485
Sat, 21 Sep 20193.6485
Fri, 20 Sep 20193.6485
Thu, 19 Sep 20193.6516
Wed, 18 Sep 20193.6568
Tue, 17 Sep 20193.6595
Mon, 16 Sep 20193.6716
Sun, 15 Sep 20193.6480
Sat, 14 Sep 20193.6480
Fri, 13 Sep 20193.6480
Thu, 12 Sep 20193.6824
Wed, 11 Sep 20193.6819
Tue, 10 Sep 20193.7014
Mon, 9 Sep 20193.7074
Sun, 8 Sep 20193.7524
Sat, 7 Sep 20193.7524
Fri, 6 Sep 20193.7524
Thu, 5 Sep 20193.7321
Wed, 4 Sep 20193.7104
Tue, 3 Sep 20193.7162
Mon, 2 Sep 20193.7216
Sun, 1 Sep 20193.7464
Sat, 31 Aug 20193.7464
Fri, 30 Aug 20193.7464
Thu, 29 Aug 20193.7482
Wed, 28 Aug 20193.7468
Tue, 27 Aug 20193.7195
Mon, 26 Aug 20193.7226
Sun, 25 Aug 20193.7226
Sat, 24 Aug 20193.7226
Fri, 23 Aug 20193.7226
Thu, 22 Aug 20193.7534
Wed, 21 Aug 20193.7333
Tue, 20 Aug 20193.7479
Mon, 19 Aug 20193.7335
Sun, 18 Aug 20193.7852
Sat, 17 Aug 20193.7852
Fri, 16 Aug 20193.7852
Thu, 15 Aug 20193.7863
Wed, 14 Aug 20193.7810
Tue, 13 Aug 20193.7735
Mon, 12 Aug 20193.7647
Sun, 11 Aug 20193.7969
Sat, 10 Aug 20193.7969
Fri, 9 Aug 20193.7969
Thu, 8 Aug 20193.8162
Wed, 7 Aug 20193.8353
Tue, 6 Aug 20193.8545
Mon, 5 Aug 20193.7988
Sun, 4 Aug 20193.7475
Sat, 3 Aug 20193.7475
Fri, 2 Aug 20193.7475
Thu, 1 Aug 20193.7363
Wed, 31 Jul 20193.7474
Tue, 30 Jul 20193.7604
Mon, 29 Jul 20193.7950
Sun, 28 Jul 20193.7950
Sat, 27 Jul 20193.7950
Fri, 26 Jul 20193.7950
Thu, 25 Jul 20193.8078
Wed, 24 Jul 20193.8356
Tue, 23 Jul 20193.8520
Mon, 22 Jul 20193.8815
Sun, 21 Jul 20193.9098
Sat, 20 Jul 20193.9098
Fri, 19 Jul 20193.9098
Thu, 18 Jul 20193.8844
Wed, 17 Jul 20193.8870
Tue, 16 Jul 20193.8848
Mon, 15 Jul 20193.8820
Sun, 14 Jul 20193.8993
Sat, 13 Jul 20193.8993
Fri, 12 Jul 20193.8993
Thu, 11 Jul 20193.8635
Wed, 10 Jul 20193.8268
Tue, 9 Jul 20193.8473
Mon, 8 Jul 20193.8790
Sun, 7 Jul 20193.9129
Sat, 6 Jul 20193.9129
Fri, 5 Jul 20193.9129
Thu, 4 Jul 20193.9405
Wed, 3 Jul 20193.9637
Tue, 2 Jul 20193.9843
Mon, 1 Jul 20193.9877
Sun, 30 Jun 20193.9826
Sat, 29 Jun 20193.9826
Fri, 28 Jun 20193.9826
Thu, 27 Jun 20193.9826
Wed, 26 Jun 20193.9953
Tue, 25 Jun 20193.9969
Mon, 24 Jun 20193.9813
Sun, 23 Jun 20193.9945
Sat, 22 Jun 20193.9945
Fri, 21 Jun 20193.9945
Thu, 20 Jun 20193.9524
Wed, 19 Jun 20193.9534
Tue, 18 Jun 20193.9858
Mon, 17 Jun 20193.9934
Sun, 16 Jun 20193.9934
Sat, 15 Jun 20193.9934
Fri, 14 Jun 20193.9934
Thu, 13 Jun 20194.0032
Wed, 12 Jun 20193.9860
Tue, 11 Jun 20193.9911
Mon, 10 Jun 20194.0146
Sun, 9 Jun 20194.0418
Sat, 8 Jun 20194.0418
Fri, 7 Jun 20194.0418
Thu, 6 Jun 20194.0592
Wed, 5 Jun 20194.0964
Tue, 4 Jun 20194.0371
Mon, 3 Jun 20194.0099
Sun, 2 Jun 20194.0060
Sat, 1 Jun 20194.0060
Fri, 31 May 20194.0060
Thu, 30 May 20193.9857
Wed, 29 May 20193.9569
Tue, 28 May 20193.9470
Mon, 27 May 20193.9660
Sun, 26 May 20193.9279
Sat, 25 May 20193.9279
Fri, 24 May 20193.9279
Thu, 23 May 20193.9348
Wed, 22 May 20193.9023
Tue, 21 May 20193.9181
Mon, 20 May 20193.9448
Sun, 19 May 20193.9519
Sat, 18 May 20193.9519
Fri, 17 May 20193.9519
Thu, 16 May 20193.9486
Wed, 15 May 20193.9323
Tue, 14 May 20193.9327
Mon, 13 May 20193.9419
Sun, 12 May 20193.9419
Sat, 11 May 20193.9419
Fri, 10 May 20193.9386
Thu, 9 May 20193.9462
Wed, 8 May 20193.9462
Tue, 7 May 20193.9743
Mon, 6 May 20193.9566
Sun, 5 May 20193.9885
Sat, 4 May 20193.9885
Fri, 3 May 20193.9885
Thu, 2 May 20193.9508
Wed, 1 May 20193.9656
Tue, 30 Apr 20193.9656
Mon, 29 Apr 20193.9656
Sun, 28 Apr 20193.9656
Sat, 27 Apr 20193.9656
Fri, 26 Apr 20193.9656
Thu, 25 Apr 20193.9924
Wed, 24 Apr 20194.0197
Tue, 23 Apr 20194.0344
Mon, 22 Apr 20194.0463
Sun, 21 Apr 20194.0438
Sat, 20 Apr 20194.0438
Fri, 19 Apr 20194.0438
Thu, 18 Apr 20194.0400
Wed, 17 Apr 20194.0473
Tue, 16 Apr 20194.0636
Mon, 15 Apr 20194.0517
Sun, 14 Apr 20194.0487
Sat, 13 Apr 20194.0487
Fri, 12 Apr 20194.0487
Thu, 11 Apr 20194.0439
Wed, 10 Apr 20194.0328
Tue, 9 Apr 20194.0139
Mon, 8 Apr 20194.0283
Sun, 7 Apr 20194.0617
Sat, 6 Apr 20194.0617
Fri, 5 Apr 20194.0617
Thu, 4 Apr 20194.0791
Wed, 3 Apr 20194.0472
Tue, 2 Apr 20194.0931
Mon, 1 Apr 20194.0949
Sun, 31 Mar 20194.0944
Sat, 30 Mar 20194.0944
Fri, 29 Mar 20194.0944
Thu, 28 Mar 20194.0845
Wed, 27 Mar 20194.0806
Tue, 26 Mar 20194.0795
Mon, 25 Mar 20194.0834
Sun, 24 Mar 20194.1590
Sat, 23 Mar 20194.1590
Fri, 22 Mar 20194.1590
Thu, 21 Mar 20194.1336
Wed, 20 Mar 20194.1340
Tue, 19 Mar 20194.1265
Mon, 18 Mar 20194.0931
Sun, 17 Mar 20194.0438
Sat, 16 Mar 20194.0438
Fri, 15 Mar 20194.0438
Thu, 14 Mar 20194.0458
Wed, 13 Mar 20193.9839
Tue, 12 Mar 20193.9654
Mon, 11 Mar 20193.9865
Sun, 10 Mar 20194.0125
Sat, 9 Mar 20194.0125
Fri, 8 Mar 20194.0125
Thu, 7 Mar 20194.0125
Wed, 6 Mar 20194.0635
Tue, 5 Mar 20194.0761
Mon, 4 Mar 20194.0981
Sun, 3 Mar 20194.1096
Sat, 2 Mar 20194.1096
Fri, 1 Mar 20194.1096
Thu, 28 Feb 20194.1192
Wed, 27 Feb 20194.1084
Tue, 26 Feb 20194.1075
Mon, 25 Feb 20194.1004
Sun, 24 Feb 20194.1087
Sat, 23 Feb 20194.1087
Fri, 22 Feb 20194.1087
Thu, 21 Feb 20194.1176
Wed, 20 Feb 20194.1128
Tue, 19 Feb 20194.1271
Mon, 18 Feb 20194.1121
Sun, 17 Feb 20194.1016
Sat, 16 Feb 20194.1016
Fri, 15 Feb 20194.1016
Thu, 14 Feb 20194.1047
Wed, 13 Feb 20194.0882
Tue, 12 Feb 20194.0998
Mon, 11 Feb 20194.0894
Sun, 10 Feb 20194.0979
Sat, 9 Feb 20194.0979
Fri, 8 Feb 20194.0979
Thu, 7 Feb 20194.1155
Wed, 6 Feb 20194.1646
Tue, 5 Feb 20194.2043
Mon, 4 Feb 20194.2364
Sun, 3 Feb 20194.2687
Sat, 2 Feb 20194.2687
Fri, 1 Feb 20194.2687
Thu, 31 Jan 20194.2495
Wed, 30 Jan 20194.2493
Tue, 29 Jan 20194.2505
Mon, 28 Jan 20194.2271
Sun, 27 Jan 20194.2209
Sat, 26 Jan 20194.2209
Fri, 25 Jan 20194.2209
Thu, 24 Jan 20194.2175
Wed, 23 Jan 20194.2418
Tue, 22 Jan 20194.2534
Mon, 21 Jan 20194.2738
Sun, 20 Jan 20194.2796
Sat, 19 Jan 20194.2796
Fri, 18 Jan 20194.2796
Thu, 17 Jan 20194.2736
Wed, 16 Jan 20194.3112
Tue, 15 Jan 20194.3054
Mon, 14 Jan 20194.3500
Sun, 13 Jan 20194.3680
Sat, 12 Jan 20194.3680
Fri, 11 Jan 20194.3680
Thu, 10 Jan 20194.3147
Wed, 9 Jan 20194.2938
Tue, 8 Jan 20194.2310
Mon, 7 Jan 20194.1808
Sun, 6 Jan 20194.1808
Sat, 5 Jan 20194.1808
Fri, 4 Jan 20194.1808
Thu, 3 Jan 20194.2471
Wed, 2 Jan 20194.2471
Tue, 1 Jan 20194.2471

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"