1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2013

National Bank of Ukraine DKK rates in 2013

Average 1 DKK = 1.4229 UAH

The mean of all 365 publications in 2013, ranging from 1.3693 to 1.4801 UAH.

1.401.45Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 DKK in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.4801
Mon, 30 Dec 20131.4801
Sun, 29 Dec 20131.4661
Sat, 28 Dec 20131.4661
Fri, 27 Dec 20131.4661
Thu, 26 Dec 20131.4661
Wed, 25 Dec 20131.4661
Tue, 24 Dec 20131.4679
Mon, 23 Dec 20131.4629
Sun, 22 Dec 20131.4643
Sat, 21 Dec 20131.4643
Fri, 20 Dec 20131.4643
Thu, 19 Dec 20131.4730
Wed, 18 Dec 20131.4730
Tue, 17 Dec 20131.4759
Mon, 16 Dec 20131.4706
Sun, 15 Dec 20131.4758
Sat, 14 Dec 20131.4758
Fri, 13 Dec 20131.4758
Thu, 12 Dec 20131.4749
Wed, 11 Dec 20131.4732
Tue, 10 Dec 20131.4702
Mon, 9 Dec 20131.4637
Sun, 8 Dec 20131.4566
Sat, 7 Dec 20131.4566
Fri, 6 Dec 20131.4566
Thu, 5 Dec 20131.4564
Wed, 4 Dec 20131.4549
Tue, 3 Dec 20131.4504
Mon, 2 Dec 20131.4586
Sun, 1 Dec 20131.4566
Sat, 30 Nov 20131.4566
Fri, 29 Nov 20131.4566
Thu, 28 Nov 20131.4570
Wed, 27 Nov 20131.4518
Tue, 26 Nov 20131.4482
Mon, 25 Nov 20131.4487
Sun, 24 Nov 20131.4437
Sat, 23 Nov 20131.4437
Fri, 22 Nov 20131.4437
Thu, 21 Nov 20131.4495
Wed, 20 Nov 20131.4470
Tue, 19 Nov 20131.4485
Mon, 18 Nov 20131.4424
Sun, 17 Nov 20131.4398
Sat, 16 Nov 20131.4398
Fri, 15 Nov 20131.4398
Thu, 14 Nov 20131.4376
Wed, 13 Nov 20131.4396
Tue, 12 Nov 20131.4354
Mon, 11 Nov 20131.4393
Sun, 10 Nov 20131.4322
Sat, 9 Nov 20131.4322
Fri, 8 Nov 20131.4322
Thu, 7 Nov 20131.4484
Wed, 6 Nov 20131.4461
Tue, 5 Nov 20131.4474
Mon, 4 Nov 20131.4473
Sun, 3 Nov 20131.4618
Sat, 2 Nov 20131.4618
Fri, 1 Nov 20131.4618
Thu, 31 Oct 20131.4741
Wed, 30 Oct 20131.4754
Tue, 29 Oct 20131.4770
Mon, 28 Oct 20131.4763
Sun, 27 Oct 20131.4792
Sat, 26 Oct 20131.4792
Fri, 25 Oct 20131.4792
Thu, 24 Oct 20131.4735
Wed, 23 Oct 20131.4652
Tue, 22 Oct 20131.4645
Mon, 21 Oct 20131.4664
Sun, 20 Oct 20131.4640
Sat, 19 Oct 20131.4640
Fri, 18 Oct 20131.4640
Thu, 17 Oct 20131.4532
Wed, 16 Oct 20131.4459
Tue, 15 Oct 20131.4535
Mon, 14 Oct 20131.4537
Sun, 13 Oct 20131.4500
Sat, 12 Oct 20131.4500
Fri, 11 Oct 20131.4500
Thu, 10 Oct 20131.4482
Wed, 9 Oct 20131.4546
Tue, 8 Oct 20131.4542
Mon, 7 Oct 20131.4565
Sun, 6 Oct 20131.4566
Sat, 5 Oct 20131.4566
Fri, 4 Oct 20131.4566
Thu, 3 Oct 20131.4483
Wed, 2 Oct 20131.4526
Tue, 1 Oct 20131.4474
Mon, 30 Sep 20131.4509
Sun, 29 Sep 20131.4468
Sat, 28 Sep 20131.4468
Fri, 27 Sep 20131.4468
Thu, 26 Sep 20131.4473
Wed, 25 Sep 20131.4441
Tue, 24 Sep 20131.4478
Mon, 23 Sep 20131.4486
Sun, 22 Sep 20131.4517
Sat, 21 Sep 20131.4517
Fri, 20 Sep 20131.4517
Thu, 19 Sep 20131.4310
Wed, 18 Sep 20131.4316
Tue, 17 Sep 20131.4318
Mon, 16 Sep 20131.4250
Sun, 15 Sep 20131.4244
Sat, 14 Sep 20131.4244
Fri, 13 Sep 20131.4244
Thu, 12 Sep 20131.4218
Wed, 11 Sep 20131.4189
Tue, 10 Sep 20131.4139
Mon, 9 Sep 20131.4056
Sun, 8 Sep 20131.4148
Sat, 7 Sep 20131.4148
Fri, 6 Sep 20131.4148
Thu, 5 Sep 20131.4115
Wed, 4 Sep 20131.4115
Tue, 3 Sep 20131.4152
Mon, 2 Sep 20131.4182
Sun, 1 Sep 20131.4215
Sat, 31 Aug 20131.4215
Fri, 30 Aug 20131.4215
Thu, 29 Aug 20131.4301
Wed, 28 Aug 20131.4292
Tue, 27 Aug 20131.4311
Mon, 26 Aug 20131.4277
Sun, 25 Aug 20131.4277
Sat, 24 Aug 20131.4277
Fri, 23 Aug 20131.4277
Thu, 22 Aug 20131.4343
Wed, 21 Aug 20131.4353
Tue, 20 Aug 20131.4303
Mon, 19 Aug 20131.4298
Sun, 18 Aug 20131.4251
Sat, 17 Aug 20131.4251
Fri, 16 Aug 20131.4251
Thu, 15 Aug 20131.4192
Wed, 14 Aug 20131.4241
Tue, 13 Aug 20131.4230
Mon, 12 Aug 20131.4331
Sun, 11 Aug 20131.4320
Sat, 10 Aug 20131.4320
Fri, 9 Aug 20131.4320
Thu, 8 Aug 20131.4261
Wed, 7 Aug 20131.4235
Tue, 6 Aug 20131.4213
Mon, 5 Aug 20131.4156
Sun, 4 Aug 20131.4191
Sat, 3 Aug 20131.4191
Fri, 2 Aug 20131.4191
Thu, 1 Aug 20131.4234
Wed, 31 Jul 20131.4243
Tue, 30 Jul 20131.4226
Mon, 29 Jul 20131.4214
Sun, 28 Jul 20131.4151
Sat, 27 Jul 20131.4151
Fri, 26 Jul 20131.4151
Thu, 25 Jul 20131.4196
Wed, 24 Jul 20131.4124
Tue, 23 Jul 20131.4111
Mon, 22 Jul 20131.4066
Sun, 21 Jul 20131.4034
Sat, 20 Jul 20131.4034
Fri, 19 Jul 20131.4034
Thu, 18 Jul 20131.4080
Wed, 17 Jul 20131.4061
Tue, 16 Jul 20131.3946
Mon, 15 Jul 20131.3969
Sun, 14 Jul 20131.3979
Sat, 13 Jul 20131.3979
Fri, 12 Jul 20131.3979
Thu, 11 Jul 20131.3731
Wed, 10 Jul 20131.3778
Tue, 9 Jul 20131.3769
Mon, 8 Jul 20131.3805
Sun, 7 Jul 20131.3911
Sat, 6 Jul 20131.3911
Fri, 5 Jul 20131.3911
Thu, 4 Jul 20131.3884
Wed, 3 Jul 20131.3947
Tue, 2 Jul 20131.3970
Mon, 1 Jul 20131.3964
Sun, 30 Jun 20131.3955
Sat, 29 Jun 20131.3955
Fri, 28 Jun 20131.3955
Thu, 27 Jun 20131.3955
Wed, 26 Jun 20131.4074
Tue, 25 Jun 20131.4125
Mon, 24 Jun 20131.4145
Sun, 23 Jun 20131.4145
Sat, 22 Jun 20131.4145
Fri, 21 Jun 20131.4145
Thu, 20 Jun 20131.4365
Wed, 19 Jun 20131.4331
Tue, 18 Jun 20131.4293
Mon, 17 Jun 20131.4257
Sun, 16 Jun 20131.4268
Sat, 15 Jun 20131.4268
Fri, 14 Jun 20131.4268
Thu, 13 Jun 20131.4231
Wed, 12 Jun 20131.4226
Tue, 11 Jun 20131.4160
Mon, 10 Jun 20131.4215
Sun, 9 Jun 20131.4065
Sat, 8 Jun 20131.4065
Fri, 7 Jun 20131.4065
Thu, 6 Jun 20131.4011
Wed, 5 Jun 20131.4038
Tue, 4 Jun 20131.3948
Mon, 3 Jun 20131.3943
Sun, 2 Jun 20131.3943
Sat, 1 Jun 20131.3943
Fri, 31 May 20131.3879
Thu, 30 May 20131.3889
Wed, 29 May 20131.3876
Tue, 28 May 20131.3876
Mon, 27 May 20131.3875
Sun, 26 May 20131.3820
Sat, 25 May 20131.3820
Fri, 24 May 20131.3820
Thu, 23 May 20131.3858
Wed, 22 May 20131.3799
Tue, 21 May 20131.3785
Mon, 20 May 20131.3803
Sun, 19 May 20131.3803
Sat, 18 May 20131.3803
Fri, 17 May 20131.3824
Thu, 16 May 20131.3794
Wed, 15 May 20131.3917
Tue, 14 May 20131.3912
Mon, 13 May 20131.4086
Sun, 12 May 20131.4057
Sat, 11 May 20131.4057
Fri, 10 May 20131.4057
Thu, 9 May 20131.4057
Wed, 8 May 20131.4057
Tue, 7 May 20131.4013
Mon, 6 May 20131.4057
Sun, 5 May 20131.4057
Sat, 4 May 20131.4057
Fri, 3 May 20131.4057
Thu, 2 May 20131.4057
Wed, 1 May 20131.4057
Tue, 30 Apr 20131.4057
Mon, 29 Apr 20131.3935
Sun, 28 Apr 20131.4022
Sat, 27 Apr 20131.4022
Fri, 26 Apr 20131.4022
Thu, 25 Apr 20131.3944
Wed, 24 Apr 20131.3929
Tue, 23 Apr 20131.3978
Mon, 22 Apr 20131.4060
Sun, 21 Apr 20131.3986
Sat, 20 Apr 20131.3986
Fri, 19 Apr 20131.3986
Thu, 18 Apr 20131.4074
Wed, 17 Apr 20131.4075
Tue, 16 Apr 20131.4023
Mon, 15 Apr 20131.3994
Sun, 14 Apr 20131.4063
Sat, 13 Apr 20131.4063
Fri, 12 Apr 20131.4063
Thu, 11 Apr 20131.4028
Wed, 10 Apr 20131.3980
Tue, 9 Apr 20131.3964
Mon, 8 Apr 20131.3879
Sun, 7 Apr 20131.3746
Sat, 6 Apr 20131.3746
Fri, 5 Apr 20131.3746
Thu, 4 Apr 20131.3757
Wed, 3 Apr 20131.3767
Tue, 2 Apr 20131.3729
Mon, 1 Apr 20131.3729
Sun, 31 Mar 20131.3729
Sat, 30 Mar 20131.3729
Fri, 29 Mar 20131.3729
Thu, 28 Mar 20131.3693
Wed, 27 Mar 20131.3793
Tue, 26 Mar 20131.3870
Mon, 25 Mar 20131.3887
Sun, 24 Mar 20131.3845
Sat, 23 Mar 20131.3845
Fri, 22 Mar 20131.3845
Thu, 21 Mar 20131.3883
Wed, 20 Mar 20131.3877
Tue, 19 Mar 20131.3863
Mon, 18 Mar 20131.4025
Sun, 17 Mar 20131.3866
Sat, 16 Mar 20131.3866
Fri, 15 Mar 20131.3866
Thu, 14 Mar 20131.3914
Wed, 13 Mar 20131.3990
Tue, 12 Mar 20131.3928
Mon, 11 Mar 20131.3950
Sun, 10 Mar 20131.3975
Sat, 9 Mar 20131.3975
Fri, 8 Mar 20131.3975
Thu, 7 Mar 20131.3975
Wed, 6 Mar 20131.3973
Tue, 5 Mar 20131.3945
Mon, 4 Mar 20131.3936
Sun, 3 Mar 20131.4075
Sat, 2 Mar 20131.4075
Fri, 1 Mar 20131.4075
Thu, 28 Feb 20131.4039
Wed, 27 Feb 20131.4013
Tue, 26 Feb 20131.4252
Mon, 25 Feb 20131.4129
Sun, 24 Feb 20131.4129
Sat, 23 Feb 20131.4129
Fri, 22 Feb 20131.4129
Thu, 21 Feb 20131.4324
Wed, 20 Feb 20131.4303
Tue, 19 Feb 20131.4307
Mon, 18 Feb 20131.4279
Sun, 17 Feb 20131.4278
Sat, 16 Feb 20131.4278
Fri, 15 Feb 20131.4278
Thu, 14 Feb 20131.4440
Wed, 13 Feb 20131.4395
Tue, 12 Feb 20131.4344
Mon, 11 Feb 20131.4329
Sun, 10 Feb 20131.4513
Sat, 9 Feb 20131.4513
Fri, 8 Feb 20131.4513
Thu, 7 Feb 20131.4483
Wed, 6 Feb 20131.4505
Tue, 5 Feb 20131.4520
Mon, 4 Feb 20131.4618
Sun, 3 Feb 20131.4516
Sat, 2 Feb 20131.4516
Fri, 1 Feb 20131.4516
Thu, 31 Jan 20131.4507
Wed, 30 Jan 20131.4394
Tue, 29 Jan 20131.4404
Mon, 28 Jan 20131.4426
Sun, 27 Jan 20131.4299
Sat, 26 Jan 20131.4299
Fri, 25 Jan 20131.4299
Thu, 24 Jan 20131.4277
Wed, 23 Jan 20131.4262
Tue, 22 Jan 20131.4269
Mon, 21 Jan 20131.4270
Sun, 20 Jan 20131.4318
Sat, 19 Jan 20131.4318
Fri, 18 Jan 20131.4318
Thu, 17 Jan 20131.4221
Wed, 16 Jan 20131.4274
Tue, 15 Jan 20131.4289
Mon, 14 Jan 20131.4220
Sun, 13 Jan 20131.4049
Sat, 12 Jan 20131.4049
Fri, 11 Jan 20131.4049
Thu, 10 Jan 20131.3988
Wed, 9 Jan 20131.4020
Tue, 8 Jan 20131.3943
Mon, 7 Jan 20131.4038
Sun, 6 Jan 20131.4038
Sat, 5 Jan 20131.4038
Fri, 4 Jan 20131.4038
Thu, 3 Jan 20131.4124
Wed, 2 Jan 20131.4124
Tue, 1 Jan 20131.4124

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"