National Bank of Ukraine DKK rates in 2005

Average 1 DKK = 0.85718 UAH

The mean of all 365 publications in 2005, ranging from 0.79009 to 0.97034 UAH.

Every rate of 2005

1 DKK in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.80062
Fri, 30 Dec 2005	0.80062
Thu, 29 Dec 2005	0.80654
Wed, 28 Dec 2005	0.80226
Tue, 27 Dec 2005	0.80292
Mon, 26 Dec 2005	0.80292
Sun, 25 Dec 2005	0.80040
Sat, 24 Dec 2005	0.80040
Fri, 23 Dec 2005	0.80040
Thu, 22 Dec 2005	0.80394
Wed, 21 Dec 2005	0.80959
Tue, 20 Dec 2005	0.81132
Mon, 19 Dec 2005	0.81204
Sun, 18 Dec 2005	0.81317
Sat, 17 Dec 2005	0.81317
Fri, 16 Dec 2005	0.81317
Thu, 15 Dec 2005	0.81476
Wed, 14 Dec 2005	0.80837
Tue, 13 Dec 2005	0.80848
Mon, 12 Dec 2005	0.79890
Sun, 11 Dec 2005	0.79752
Sat, 10 Dec 2005	0.79752
Fri, 9 Dec 2005	0.79752
Thu, 8 Dec 2005	0.79384
Wed, 7 Dec 2005	0.79867
Tue, 6 Dec 2005	0.79740
Mon, 5 Dec 2005	0.79263
Sun, 4 Dec 2005	0.79575
Sat, 3 Dec 2005	0.79575
Fri, 2 Dec 2005	0.79575
Thu, 1 Dec 2005	0.79737
Wed, 30 Nov 2005	0.79884
Tue, 29 Nov 2005	0.79410
Mon, 28 Nov 2005	0.79629
Sun, 27 Nov 2005	0.79747
Sat, 26 Nov 2005	0.79747
Fri, 25 Nov 2005	0.79747
Thu, 24 Nov 2005	0.79706
Wed, 23 Nov 2005	0.79204
Tue, 22 Nov 2005	0.79960
Mon, 21 Nov 2005	0.79099
Sun, 20 Nov 2005	0.79191
Sat, 19 Nov 2005	0.79191
Fri, 18 Nov 2005	0.79191
Thu, 17 Nov 2005	0.79077
Wed, 16 Nov 2005	0.79009
Tue, 15 Nov 2005	0.79325
Mon, 14 Nov 2005	0.79206
Sun, 13 Nov 2005	0.79630
Sat, 12 Nov 2005	0.79630
Fri, 11 Nov 2005	0.79630
Thu, 10 Nov 2005	0.79446
Wed, 9 Nov 2005	0.79446
Tue, 8 Nov 2005	0.79999
Mon, 7 Nov 2005	0.80736
Sun, 6 Nov 2005	0.81467
Sat, 5 Nov 2005	0.81467
Fri, 4 Nov 2005	0.81467
Thu, 3 Nov 2005	0.81141
Wed, 2 Nov 2005	0.81259
Tue, 1 Nov 2005	0.81364
Mon, 31 Oct 2005	0.82153
Sun, 30 Oct 2005	0.82105
Sat, 29 Oct 2005	0.82105
Fri, 28 Oct 2005	0.82105
Thu, 27 Oct 2005	0.81632
Wed, 26 Oct 2005	0.81355
Tue, 25 Oct 2005	0.80853
Mon, 24 Oct 2005	0.81301
Sun, 23 Oct 2005	0.80884
Sat, 22 Oct 2005	0.80884
Fri, 21 Oct 2005	0.80884
Thu, 20 Oct 2005	0.80864
Wed, 19 Oct 2005	0.80772
Tue, 18 Oct 2005	0.81348
Mon, 17 Oct 2005	0.81193
Sun, 16 Oct 2005	0.81070
Sat, 15 Oct 2005	0.81070
Fri, 14 Oct 2005	0.81070
Thu, 13 Oct 2005	0.81258
Wed, 12 Oct 2005	0.81358
Tue, 11 Oct 2005	0.81803
Mon, 10 Oct 2005	0.82188
Sun, 9 Oct 2005	0.81632
Sat, 8 Oct 2005	0.81632
Fri, 7 Oct 2005	0.81632
Thu, 6 Oct 2005	0.80849
Wed, 5 Oct 2005	0.80784
Tue, 4 Oct 2005	0.80749
Mon, 3 Oct 2005	0.81491
Sun, 2 Oct 2005	0.81631
Sat, 1 Oct 2005	0.81631
Fri, 30 Sep 2005	0.81631
Thu, 29 Sep 2005	0.81465
Wed, 28 Sep 2005	0.81243
Tue, 27 Sep 2005	0.81424
Mon, 26 Sep 2005	0.82020
Sun, 25 Sep 2005	0.82741
Sat, 24 Sep 2005	0.82741
Fri, 23 Sep 2005	0.82741
Thu, 22 Sep 2005	0.82766
Wed, 21 Sep 2005	0.82282
Tue, 20 Sep 2005	0.82197
Mon, 19 Sep 2005	0.82907
Sun, 18 Sep 2005	0.82787
Sat, 17 Sep 2005	0.82787
Fri, 16 Sep 2005	0.82787
Thu, 15 Sep 2005	0.83399
Wed, 14 Sep 2005	0.83144
Tue, 13 Sep 2005	0.83406
Mon, 12 Sep 2005	0.84106
Sun, 11 Sep 2005	0.84104
Sat, 10 Sep 2005	0.84104
Fri, 9 Sep 2005	0.84104
Thu, 8 Sep 2005	0.84316
Wed, 7 Sep 2005	0.84547
Tue, 6 Sep 2005	0.84921
Mon, 5 Sep 2005	0.84934
Sun, 4 Sep 2005	0.83878
Sat, 3 Sep 2005	0.83878
Fri, 2 Sep 2005	0.83878
Thu, 1 Sep 2005	0.82594
Wed, 31 Aug 2005	0.82476
Tue, 30 Aug 2005	0.83182
Mon, 29 Aug 2005	0.83332
Sun, 28 Aug 2005	0.83105
Sat, 27 Aug 2005	0.83105
Fri, 26 Aug 2005	0.83105
Thu, 25 Aug 2005	0.82832
Wed, 24 Aug 2005	0.82841
Tue, 23 Aug 2005	0.82841
Mon, 22 Aug 2005	0.82526
Sun, 21 Aug 2005	0.82721
Sat, 20 Aug 2005	0.82721
Fri, 19 Aug 2005	0.82721
Thu, 18 Aug 2005	0.83250
Wed, 17 Aug 2005	0.83333
Tue, 16 Aug 2005	0.83744
Mon, 15 Aug 2005	0.84306
Sun, 14 Aug 2005	0.83962
Sat, 13 Aug 2005	0.83962
Fri, 12 Aug 2005	0.83962
Thu, 11 Aug 2005	0.83764
Wed, 10 Aug 2005	0.83699
Tue, 9 Aug 2005	0.83721
Mon, 8 Aug 2005	0.83828
Sun, 7 Aug 2005	0.83383
Sat, 6 Aug 2005	0.83383
Fri, 5 Aug 2005	0.83383
Thu, 4 Aug 2005	0.83307
Wed, 3 Aug 2005	0.82702
Tue, 2 Aug 2005	0.82710
Mon, 1 Aug 2005	0.81873
Sun, 31 Jul 2005	0.81899
Sat, 30 Jul 2005	0.81899
Fri, 29 Jul 2005	0.81899
Thu, 28 Jul 2005	0.81148
Wed, 27 Jul 2005	0.81141
Tue, 26 Jul 2005	0.81669
Mon, 25 Jul 2005	0.82185
Sun, 24 Jul 2005	0.82457
Sat, 23 Jul 2005	0.82457
Fri, 22 Jul 2005	0.82457
Thu, 21 Jul 2005	0.81629
Wed, 20 Jul 2005	0.81055
Tue, 19 Jul 2005	0.81675
Mon, 18 Jul 2005	0.81813
Sun, 17 Jul 2005	0.81783
Sat, 16 Jul 2005	0.81783
Fri, 15 Jul 2005	0.81783
Thu, 14 Jul 2005	0.82549
Wed, 13 Jul 2005	0.82470
Tue, 12 Jul 2005	0.81397
Mon, 11 Jul 2005	0.80722
Sun, 10 Jul 2005	0.81086
Sat, 9 Jul 2005	0.81086
Fri, 8 Jul 2005	0.81086
Thu, 7 Jul 2005	0.80796
Wed, 6 Jul 2005	0.80599
Tue, 5 Jul 2005	0.80678
Mon, 4 Jul 2005	0.81968
Sun, 3 Jul 2005	0.82030
Sat, 2 Jul 2005	0.82030
Fri, 1 Jul 2005	0.82030
Thu, 30 Jun 2005	0.81799
Wed, 29 Jun 2005	0.82001
Tue, 28 Jun 2005	0.82001
Mon, 27 Jun 2005	0.82001
Sun, 26 Jun 2005	0.82001
Sat, 25 Jun 2005	0.82001
Fri, 24 Jun 2005	0.81889
Thu, 23 Jun 2005	0.82210
Wed, 22 Jun 2005	0.82081
Tue, 21 Jun 2005	0.82677
Mon, 20 Jun 2005	0.82281
Sun, 19 Jun 2005	0.82281
Sat, 18 Jun 2005	0.82281
Fri, 17 Jun 2005	0.82281
Thu, 16 Jun 2005	0.81959
Wed, 15 Jun 2005	0.82272
Tue, 14 Jun 2005	0.81940
Mon, 13 Jun 2005	0.83035
Sun, 12 Jun 2005	0.83092
Sat, 11 Jun 2005	0.83092
Fri, 10 Jun 2005	0.83092
Thu, 9 Jun 2005	0.83682
Wed, 8 Jun 2005	0.83438
Tue, 7 Jun 2005	0.83386
Mon, 6 Jun 2005	0.83497
Sun, 5 Jun 2005	0.83314
Sat, 4 Jun 2005	0.83314
Fri, 3 Jun 2005	0.83314
Thu, 2 Jun 2005	0.83077
Wed, 1 Jun 2005	0.83672
Tue, 31 May 2005	0.84625
Mon, 30 May 2005	0.85153
Sun, 29 May 2005	0.84958
Sat, 28 May 2005	0.84958
Fri, 27 May 2005	0.84958
Thu, 26 May 2005	0.85202
Wed, 25 May 2005	0.85543
Tue, 24 May 2005	0.85067
Mon, 23 May 2005	0.85491
Sun, 22 May 2005	0.85738
Sat, 21 May 2005	0.85738
Fri, 20 May 2005	0.85738
Thu, 19 May 2005	0.85601
Wed, 18 May 2005	0.85734
Tue, 17 May 2005	0.85605
Mon, 16 May 2005	0.85731
Sun, 15 May 2005	0.86652
Sat, 14 May 2005	0.86652
Fri, 13 May 2005	0.86652
Thu, 12 May 2005	0.87400
Wed, 11 May 2005	0.87226
Tue, 10 May 2005	0.87841
Mon, 9 May 2005	0.87869
Sun, 8 May 2005	0.87869
Sat, 7 May 2005	0.87869
Fri, 6 May 2005	0.87869
Thu, 5 May 2005	0.87874
Wed, 4 May 2005	0.87876
Tue, 3 May 2005	0.87512
Mon, 2 May 2005	0.87512
Sun, 1 May 2005	0.87512
Sat, 30 Apr 2005	0.87512
Fri, 29 Apr 2005	0.87512
Thu, 28 Apr 2005	0.87612
Wed, 27 Apr 2005	0.88005
Tue, 26 Apr 2005	0.87902
Mon, 25 Apr 2005	0.88646
Sun, 24 Apr 2005	0.88521
Sat, 23 Apr 2005	0.88521
Fri, 22 Apr 2005	0.88521
Thu, 21 Apr 2005	0.88432
Wed, 20 Apr 2005	0.90501
Tue, 19 Apr 2005	0.90812
Mon, 18 Apr 2005	0.90384
Sun, 17 Apr 2005	0.90425
Sat, 16 Apr 2005	0.90425
Fri, 15 Apr 2005	0.90425
Thu, 14 Apr 2005	0.91243
Wed, 13 Apr 2005	0.91790
Tue, 12 Apr 2005	0.91748
Mon, 11 Apr 2005	0.90693
Sun, 10 Apr 2005	0.91505
Sat, 9 Apr 2005	0.91505
Fri, 8 Apr 2005	0.91505
Thu, 7 Apr 2005	0.91056
Wed, 6 Apr 2005	0.90786
Tue, 5 Apr 2005	0.91301
Mon, 4 Apr 2005	0.91852
Sun, 3 Apr 2005	0.91896
Sat, 2 Apr 2005	0.91896
Fri, 1 Apr 2005	0.91896
Thu, 31 Mar 2005	0.91753
Wed, 30 Mar 2005	0.91634
Tue, 29 Mar 2005	0.92029
Mon, 28 Mar 2005	0.92029
Sun, 27 Mar 2005	0.92029
Sat, 26 Mar 2005	0.92029
Fri, 25 Mar 2005	0.92029
Thu, 24 Mar 2005	0.92514
Wed, 23 Mar 2005	0.93591
Tue, 22 Mar 2005	0.93770
Mon, 21 Mar 2005	0.94344
Sun, 20 Mar 2005	0.95080
Sat, 19 Mar 2005	0.95080
Fri, 18 Mar 2005	0.95080
Thu, 17 Mar 2005	0.95059
Wed, 16 Mar 2005	0.95133
Tue, 15 Mar 2005	0.95080
Mon, 14 Mar 2005	0.95419
Sun, 13 Mar 2005	0.95393
Sat, 12 Mar 2005	0.95393
Fri, 11 Mar 2005	0.95393
Thu, 10 Mar 2005	0.94948
Wed, 9 Mar 2005	0.93344
Tue, 8 Mar 2005	0.93344
Mon, 7 Mar 2005	0.93344
Sun, 6 Mar 2005	0.93344
Sat, 5 Mar 2005	0.93344
Fri, 4 Mar 2005	0.93563
Thu, 3 Mar 2005	0.93261
Wed, 2 Mar 2005	0.94100
Tue, 1 Mar 2005	0.94382
Mon, 28 Feb 2005	0.93743
Sun, 27 Feb 2005	0.94425
Sat, 26 Feb 2005	0.94425
Fri, 25 Feb 2005	0.94425
Thu, 24 Feb 2005	0.94017
Wed, 23 Feb 2005	0.93926
Tue, 22 Feb 2005	0.92934
Mon, 21 Feb 2005	0.92825
Sun, 20 Feb 2005	0.92839
Sat, 19 Feb 2005	0.92839
Fri, 18 Feb 2005	0.92839
Thu, 17 Feb 2005	0.92840
Wed, 16 Feb 2005	0.92656
Tue, 15 Feb 2005	0.92314
Mon, 14 Feb 2005	0.91538
Sun, 13 Feb 2005	0.90991
Sat, 12 Feb 2005	0.90991
Fri, 11 Feb 2005	0.90991
Thu, 10 Feb 2005	0.90887
Wed, 9 Feb 2005	0.90911
Tue, 8 Feb 2005	0.91459
Mon, 7 Feb 2005	0.92282
Sun, 6 Feb 2005	0.92590
Sat, 5 Feb 2005	0.92590
Fri, 4 Feb 2005	0.92590
Thu, 3 Feb 2005	0.93054
Wed, 2 Feb 2005	0.92854
Tue, 1 Feb 2005	0.92901
Mon, 31 Jan 2005	0.92902
Sun, 30 Jan 2005	0.92833
Sat, 29 Jan 2005	0.92833
Fri, 28 Jan 2005	0.92833
Thu, 27 Jan 2005	0.92681
Wed, 26 Jan 2005	0.92829
Tue, 25 Jan 2005	0.93113
Mon, 24 Jan 2005	0.92396
Sun, 23 Jan 2005	0.92204
Sat, 22 Jan 2005	0.92204
Fri, 21 Jan 2005	0.92204
Thu, 20 Jan 2005	0.93277
Wed, 19 Jan 2005	0.93108
Tue, 18 Jan 2005	0.93282
Mon, 17 Jan 2005	0.93337
Sun, 16 Jan 2005	0.94339
Sat, 15 Jan 2005	0.94339
Fri, 14 Jan 2005	0.94339
Thu, 13 Jan 2005	0.93676
Wed, 12 Jan 2005	0.93715
Tue, 11 Jan 2005	0.93422
Mon, 10 Jan 2005	0.94000
Sun, 9 Jan 2005	0.94301
Sat, 8 Jan 2005	0.94301
Fri, 7 Jan 2005	0.94301
Thu, 6 Jan 2005	0.94301
Wed, 5 Jan 2005	0.97034
Tue, 4 Jan 2005	0.97034
Mon, 3 Jan 2005	0.97034
Sun, 2 Jan 2005	0.97034
Sat, 1 Jan 2005	0.97034

Monthly averages

January		0.93943
February		0.92631
March		0.93769
April		0.90161
May		0.86388
June		0.82632
July		0.81654
August		0.83219
September		0.83128
October		0.81364
November		0.79900
December		0.80270

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"