1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2011

National Bank of Ukraine DKK rates in 2011

Average 1 DKK = 1.4888 UAH

The mean of all 365 publications in 2011, ranging from 1.3784 to 1.5902 UAH.

1.401.501.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 DKK in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20111.3852
Fri, 30 Dec 20111.3852
Thu, 29 Dec 20111.4048
Wed, 28 Dec 20111.4047
Tue, 27 Dec 20111.4033
Mon, 26 Dec 20111.4033
Sun, 25 Dec 20111.4022
Sat, 24 Dec 20111.4022
Fri, 23 Dec 20111.4022
Thu, 22 Dec 20111.4029
Wed, 21 Dec 20111.4052
Tue, 20 Dec 20111.4018
Mon, 19 Dec 20111.4042
Sun, 18 Dec 20111.3996
Sat, 17 Dec 20111.3996
Fri, 16 Dec 20111.3996
Thu, 15 Dec 20111.3967
Wed, 14 Dec 20111.4162
Tue, 13 Dec 20111.4238
Mon, 12 Dec 20111.4383
Sun, 11 Dec 20111.4412
Sat, 10 Dec 20111.4412
Fri, 9 Dec 20111.4412
Thu, 8 Dec 20111.4376
Wed, 7 Dec 20111.4394
Tue, 6 Dec 20111.4445
Mon, 5 Dec 20111.4523
Sun, 4 Dec 20111.4503
Sat, 3 Dec 20111.4503
Fri, 2 Dec 20111.4503
Thu, 1 Dec 20111.4415
Wed, 30 Nov 20111.4326
Tue, 29 Nov 20111.4339
Mon, 28 Nov 20111.4212
Sun, 27 Nov 20111.4367
Sat, 26 Nov 20111.4367
Fri, 25 Nov 20111.4367
Thu, 24 Nov 20111.4379
Wed, 23 Nov 20111.4529
Tue, 22 Nov 20111.4438
Mon, 21 Nov 20111.4564
Sun, 20 Nov 20111.4461
Sat, 19 Nov 20111.4461
Fri, 18 Nov 20111.4461
Thu, 17 Nov 20111.4464
Wed, 16 Nov 20111.4515
Tue, 15 Nov 20111.4649
Mon, 14 Nov 20111.4641
Sun, 13 Nov 20111.4605
Sat, 12 Nov 20111.4605
Fri, 11 Nov 20111.4605
Thu, 10 Nov 20111.4615
Wed, 9 Nov 20111.4781
Tue, 8 Nov 20111.4733
Mon, 7 Nov 20111.4769
Sun, 6 Nov 20111.4772
Sat, 5 Nov 20111.4772
Fri, 4 Nov 20111.4772
Thu, 3 Nov 20111.4808
Wed, 2 Nov 20111.4611
Tue, 1 Nov 20111.5008
Mon, 31 Oct 20111.5177
Sun, 30 Oct 20111.5043
Sat, 29 Oct 20111.5043
Fri, 28 Oct 20111.5043
Thu, 27 Oct 20111.4922
Wed, 26 Oct 20111.4911
Tue, 25 Oct 20111.4843
Mon, 24 Oct 20111.4780
Sun, 23 Oct 20111.4791
Sat, 22 Oct 20111.4791
Fri, 21 Oct 20111.4791
Thu, 20 Oct 20111.4813
Wed, 19 Oct 20111.4650
Tue, 18 Oct 20111.4757
Mon, 17 Oct 20111.4790
Sun, 16 Oct 20111.4706
Sat, 15 Oct 20111.4706
Fri, 14 Oct 20111.4706
Thu, 13 Oct 20111.4745
Wed, 12 Oct 20111.4574
Tue, 11 Oct 20111.4560
Mon, 10 Oct 20111.4388
Sun, 9 Oct 20111.4214
Sat, 8 Oct 20111.4214
Fri, 7 Oct 20111.4214
Thu, 6 Oct 20111.4285
Wed, 5 Oct 20111.4120
Tue, 4 Oct 20111.4277
Mon, 3 Oct 20111.4466
Sun, 2 Oct 20111.4586
Sat, 1 Oct 20111.4586
Fri, 30 Sep 20111.4586
Thu, 29 Sep 20111.4607
Wed, 28 Sep 20111.4550
Tue, 27 Sep 20111.4463
Mon, 26 Sep 20111.4389
Sun, 25 Sep 20111.4401
Sat, 24 Sep 20111.4401
Fri, 23 Sep 20111.4401
Thu, 22 Sep 20111.4600
Wed, 21 Sep 20111.4679
Tue, 20 Sep 20111.4605
Mon, 19 Sep 20111.4731
Sun, 18 Sep 20111.4769
Sat, 17 Sep 20111.4769
Fri, 16 Sep 20111.4769
Thu, 15 Sep 20111.4695
Wed, 14 Sep 20111.4606
Tue, 13 Sep 20111.4619
Mon, 12 Sep 20111.4791
Sun, 11 Sep 20111.5034
Sat, 10 Sep 20111.5034
Fri, 9 Sep 20111.5034
Thu, 8 Sep 20111.5025
Wed, 7 Sep 20111.5090
Tue, 6 Sep 20111.5117
Mon, 5 Sep 20111.5254
Sun, 4 Sep 20111.5285
Sat, 3 Sep 20111.5285
Fri, 2 Sep 20111.5285
Thu, 1 Sep 20111.5458
Wed, 31 Aug 20111.5406
Tue, 30 Aug 20111.5498
Mon, 29 Aug 20111.5407
Sun, 28 Aug 20111.5435
Sat, 27 Aug 20111.5435
Fri, 26 Aug 20111.5435
Thu, 25 Aug 20111.5475
Wed, 24 Aug 20111.5425
Tue, 23 Aug 20111.5425
Mon, 22 Aug 20111.5395
Sun, 21 Aug 20111.5373
Sat, 20 Aug 20111.5373
Fri, 19 Aug 20111.5373
Thu, 18 Aug 20111.5490
Wed, 17 Aug 20111.5365
Tue, 16 Aug 20111.5311
Mon, 15 Aug 20111.5248
Sun, 14 Aug 20111.5131
Sat, 13 Aug 20111.5131
Fri, 12 Aug 20111.5131
Thu, 11 Aug 20111.5370
Wed, 10 Aug 20111.5265
Tue, 9 Aug 20111.5221
Mon, 8 Aug 20111.5148
Sun, 7 Aug 20111.5227
Sat, 6 Aug 20111.5227
Fri, 5 Aug 20111.5227
Thu, 4 Aug 20111.5303
Wed, 3 Aug 20111.5163
Tue, 2 Aug 20111.5423
Mon, 1 Aug 20111.5259
Sun, 31 Jul 20111.5258
Sat, 30 Jul 20111.5258
Fri, 29 Jul 20111.5258
Thu, 28 Jul 20111.5451
Wed, 27 Jul 20111.5477
Tue, 26 Jul 20111.5379
Mon, 25 Jul 20111.5390
Sun, 24 Jul 20111.5208
Sat, 23 Jul 20111.5208
Fri, 22 Jul 20111.5208
Thu, 21 Jul 20111.5190
Wed, 20 Jul 20111.5137
Tue, 19 Jul 20111.5014
Mon, 18 Jul 20111.5121
Sun, 17 Jul 20111.5181
Sat, 16 Jul 20111.5181
Fri, 15 Jul 20111.5181
Thu, 14 Jul 20111.5044
Wed, 13 Jul 20111.4937
Tue, 12 Jul 20111.5021
Mon, 11 Jul 20111.5219
Sun, 10 Jul 20111.5225
Sat, 9 Jul 20111.5225
Fri, 8 Jul 20111.5225
Thu, 7 Jul 20111.5302
Wed, 6 Jul 20111.5456
Tue, 5 Jul 20111.5495
Mon, 4 Jul 20111.5486
Sun, 3 Jul 20111.5447
Sat, 2 Jul 20111.5447
Fri, 1 Jul 20111.5447
Thu, 30 Jun 20111.5417
Wed, 29 Jun 20111.5200
Tue, 28 Jun 20111.5201
Mon, 27 Jun 20111.5201
Sun, 26 Jun 20111.5201
Sat, 25 Jun 20111.5201
Fri, 24 Jun 20111.5193
Thu, 23 Jun 20111.5391
Wed, 22 Jun 20111.5365
Tue, 21 Jun 20111.5216
Mon, 20 Jun 20111.5254
Sun, 19 Jun 20111.5060
Sat, 18 Jun 20111.5060
Fri, 17 Jun 20111.5060
Thu, 16 Jun 20111.5278
Wed, 15 Jun 20111.5445
Tue, 14 Jun 20111.5488
Mon, 13 Jun 20111.5624
Sun, 12 Jun 20111.5624
Sat, 11 Jun 20111.5624
Fri, 10 Jun 20111.5624
Thu, 9 Jun 20111.5620
Wed, 8 Jun 20111.5667
Tue, 7 Jun 20111.5610
Mon, 6 Jun 20111.5495
Sun, 5 Jun 20111.5465
Sat, 4 Jun 20111.5465
Fri, 3 Jun 20111.5465
Thu, 2 Jun 20111.5410
Wed, 1 Jun 20111.5379
Tue, 31 May 20111.5257
Mon, 30 May 20111.5259
Sun, 29 May 20111.5162
Sat, 28 May 20111.5162
Fri, 27 May 20111.5162
Thu, 26 May 20111.5063
Wed, 25 May 20111.5085
Tue, 24 May 20111.5012
Mon, 23 May 20111.5234
Sun, 22 May 20111.5261
Sat, 21 May 20111.5261
Fri, 20 May 20111.5261
Thu, 19 May 20111.5221
Wed, 18 May 20111.5163
Tue, 17 May 20111.5133
Mon, 16 May 20111.5281
Sun, 15 May 20111.5144
Sat, 14 May 20111.5144
Fri, 13 May 20111.5144
Thu, 12 May 20111.5350
Wed, 11 May 20111.5344
Tue, 10 May 20111.5495
Mon, 9 May 20111.5830
Sun, 8 May 20111.5830
Sat, 7 May 20111.5830
Fri, 6 May 20111.5830
Thu, 5 May 20111.5902
Wed, 4 May 20111.5872
Tue, 3 May 20111.5802
Mon, 2 May 20111.5802
Sun, 1 May 20111.5802
Sat, 30 Apr 20111.5802
Fri, 29 Apr 20111.5802
Thu, 28 Apr 20111.5671
Wed, 27 Apr 20111.5614
Tue, 26 Apr 20111.5578
Mon, 25 Apr 20111.5578
Sun, 24 Apr 20111.5578
Sat, 23 Apr 20111.5578
Fri, 22 Apr 20111.5578
Thu, 21 Apr 20111.5503
Wed, 20 Apr 20111.5276
Tue, 19 Apr 20111.5253
Mon, 18 Apr 20111.5436
Sun, 17 Apr 20111.5383
Sat, 16 Apr 20111.5383
Fri, 15 Apr 20111.5383
Thu, 14 Apr 20111.5486
Wed, 13 Apr 20111.5458
Tue, 12 Apr 20111.5414
Mon, 11 Apr 20111.5381
Sun, 10 Apr 20111.5255
Sat, 9 Apr 20111.5255
Fri, 8 Apr 20111.5255
Thu, 7 Apr 20111.5274
Wed, 6 Apr 20111.5130
Tue, 5 Apr 20111.5206
Mon, 4 Apr 20111.5096
Sun, 3 Apr 20111.5166
Sat, 2 Apr 20111.5166
Fri, 1 Apr 20111.5166
Thu, 31 Mar 20111.5040
Wed, 30 Mar 20111.5014
Tue, 29 Mar 20111.4978
Mon, 28 Mar 20111.5065
Sun, 27 Mar 20111.5076
Sat, 26 Mar 20111.5076
Fri, 25 Mar 20111.5076
Thu, 24 Mar 20111.5071
Wed, 23 Mar 20111.5146
Tue, 22 Mar 20111.5128
Mon, 21 Mar 20111.5060
Sun, 20 Mar 20111.4915
Sat, 19 Mar 20111.4915
Fri, 18 Mar 20111.4915
Thu, 17 Mar 20111.4859
Wed, 16 Mar 20111.4781
Tue, 15 Mar 20111.4839
Mon, 14 Mar 20111.4654
Sun, 13 Mar 20111.4654
Sat, 12 Mar 20111.4654
Fri, 11 Mar 20111.4701
Thu, 10 Mar 20111.4819
Wed, 9 Mar 20111.4852
Tue, 8 Mar 20111.4743
Mon, 7 Mar 20111.4743
Sun, 6 Mar 20111.4743
Sat, 5 Mar 20111.4743
Fri, 4 Mar 20111.4743
Thu, 3 Mar 20111.4700
Wed, 2 Mar 20111.4718
Tue, 1 Mar 20111.4721
Mon, 28 Feb 20111.4640
Sun, 27 Feb 20111.4654
Sat, 26 Feb 20111.4654
Fri, 25 Feb 20111.4654
Thu, 24 Feb 20111.4611
Wed, 23 Feb 20111.4551
Tue, 22 Feb 20111.4557
Mon, 21 Feb 20111.4517
Sun, 20 Feb 20111.4444
Sat, 19 Feb 20111.4444
Fri, 18 Feb 20111.4444
Thu, 17 Feb 20111.4389
Wed, 16 Feb 20111.4392
Tue, 15 Feb 20111.4317
Mon, 14 Feb 20111.4407
Sun, 13 Feb 20111.4495
Sat, 12 Feb 20111.4495
Fri, 11 Feb 20111.4495
Thu, 10 Feb 20111.4538
Wed, 9 Feb 20111.4532
Tue, 8 Feb 20111.4445
Mon, 7 Feb 20111.4529
Sun, 6 Feb 20111.4645
Sat, 5 Feb 20111.4645
Fri, 4 Feb 20111.4645
Thu, 3 Feb 20111.4704
Wed, 2 Feb 20111.4653
Tue, 1 Feb 20111.4587
Mon, 31 Jan 20111.4604
Sun, 30 Jan 20111.4592
Sat, 29 Jan 20111.4592
Fri, 28 Jan 20111.4592
Thu, 27 Jan 20111.4570
Wed, 26 Jan 20111.4480
Tue, 25 Jan 20111.4459
Mon, 24 Jan 20111.4408
Sun, 23 Jan 20111.4361
Sat, 22 Jan 20111.4361
Fri, 21 Jan 20111.4361
Thu, 20 Jan 20111.4400
Wed, 19 Jan 20111.4257
Tue, 18 Jan 20111.4195
Mon, 17 Jan 20111.4246
Sun, 16 Jan 20111.4091
Sat, 15 Jan 20111.4091
Fri, 14 Jan 20111.4091
Thu, 13 Jan 20111.3859
Wed, 12 Jan 20111.3831
Tue, 11 Jan 20111.3784
Mon, 10 Jan 20111.3982
Sun, 9 Jan 20111.4111
Sat, 8 Jan 20111.4111
Fri, 7 Jan 20111.4111
Thu, 6 Jan 20111.4111
Wed, 5 Jan 20111.4184
Tue, 4 Jan 20111.4184
Mon, 3 Jan 20111.4184
Sun, 2 Jan 20111.4184
Sat, 1 Jan 20111.4184

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"