1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2021

National Bank of Ukraine DKK rates in 2021

Average 1 DKK = 4.3433 UAH

The mean of all 365 publications in 2021, ranging from 4.0204 to 4.6974 UAH.

4.004.204.404.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DKK in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.1584
Thu, 30 Dec 20214.1394
Wed, 29 Dec 20214.1475
Tue, 28 Dec 20214.1445
Mon, 27 Dec 20214.1481
Sun, 26 Dec 20214.1481
Sat, 25 Dec 20214.1481
Fri, 24 Dec 20214.1481
Thu, 23 Dec 20214.1432
Wed, 22 Dec 20214.1402
Tue, 21 Dec 20214.1373
Mon, 20 Dec 20214.1495
Sun, 19 Dec 20214.1479
Sat, 18 Dec 20214.1479
Fri, 17 Dec 20214.1479
Thu, 16 Dec 20214.1176
Wed, 15 Dec 20214.1061
Tue, 14 Dec 20214.0784
Mon, 13 Dec 20214.0952
Sun, 12 Dec 20214.1254
Sat, 11 Dec 20214.1254
Fri, 10 Dec 20214.1254
Thu, 9 Dec 20214.1377
Wed, 8 Dec 20214.1320
Tue, 7 Dec 20214.1561
Mon, 6 Dec 20214.1457
Sun, 5 Dec 20214.1611
Sat, 4 Dec 20214.1611
Fri, 3 Dec 20214.1611
Thu, 2 Dec 20214.1479
Wed, 1 Dec 20214.1579
Tue, 30 Nov 20214.1213
Mon, 29 Nov 20214.1115
Sun, 28 Nov 20214.0798
Sat, 27 Nov 20214.0798
Fri, 26 Nov 20214.0798
Thu, 25 Nov 20214.0574
Wed, 24 Nov 20214.0659
Tue, 23 Nov 20214.0419
Mon, 22 Nov 20214.0315
Sun, 21 Nov 20214.0300
Sat, 20 Nov 20214.0300
Fri, 19 Nov 20214.0300
Thu, 18 Nov 20214.0339
Wed, 17 Nov 20214.0378
Tue, 16 Nov 20214.0533
Mon, 15 Nov 20214.0204
Sun, 14 Nov 20214.0222
Sat, 13 Nov 20214.0222
Fri, 12 Nov 20214.0222
Thu, 11 Nov 20214.0496
Wed, 10 Nov 20214.0614
Tue, 9 Nov 20214.0605
Mon, 8 Nov 20214.0466
Sun, 7 Nov 20214.0718
Sat, 6 Nov 20214.0718
Fri, 5 Nov 20214.0718
Thu, 4 Nov 20214.0825
Wed, 3 Nov 20214.0985
Tue, 2 Nov 20214.0912
Mon, 1 Nov 20214.1130
Sun, 31 Oct 20214.1005
Sat, 30 Oct 20214.1005
Fri, 29 Oct 20214.1005
Thu, 28 Oct 20214.1193
Wed, 27 Oct 20214.1240
Tue, 26 Oct 20214.1098
Mon, 25 Oct 20214.1096
Sun, 24 Oct 20214.1096
Sat, 23 Oct 20214.1096
Fri, 22 Oct 20214.0983
Thu, 21 Oct 20214.0971
Wed, 20 Oct 20214.1133
Tue, 19 Oct 20214.1078
Mon, 18 Oct 20214.0919
Sun, 17 Oct 20214.0892
Sat, 16 Oct 20214.0892
Fri, 15 Oct 20214.0892
Thu, 14 Oct 20214.0892
Wed, 13 Oct 20214.0892
Tue, 12 Oct 20214.0990
Mon, 11 Oct 20214.0957
Sun, 10 Oct 20214.0911
Sat, 9 Oct 20214.0911
Fri, 8 Oct 20214.0911
Thu, 7 Oct 20214.0879
Wed, 6 Oct 20214.1213
Tue, 5 Oct 20214.1583
Mon, 4 Oct 20214.1509
Sun, 3 Oct 20214.1452
Sat, 2 Oct 20214.1452
Fri, 1 Oct 20214.1452
Thu, 30 Sep 20214.1663
Wed, 29 Sep 20214.1734
Tue, 28 Sep 20214.1927
Mon, 27 Sep 20214.1977
Sun, 26 Sep 20214.1802
Sat, 25 Sep 20214.1802
Fri, 24 Sep 20214.1802
Thu, 23 Sep 20214.2073
Wed, 22 Sep 20214.2167
Tue, 21 Sep 20214.2053
Mon, 20 Sep 20214.2310
Sun, 19 Sep 20214.2187
Sat, 18 Sep 20214.2187
Fri, 17 Sep 20214.2187
Thu, 16 Sep 20214.2385
Wed, 15 Sep 20214.2312
Tue, 14 Sep 20214.2290
Mon, 13 Sep 20214.2475
Sun, 12 Sep 20214.2528
Sat, 11 Sep 20214.2528
Fri, 10 Sep 20214.2528
Thu, 9 Sep 20214.2538
Wed, 8 Sep 20214.2641
Tue, 7 Sep 20214.2773
Mon, 6 Sep 20214.2991
Sun, 5 Sep 20214.3043
Sat, 4 Sep 20214.3043
Fri, 3 Sep 20214.3043
Thu, 2 Sep 20214.2943
Wed, 1 Sep 20214.2808
Tue, 31 Aug 20214.2626
Mon, 30 Aug 20214.2582
Sun, 29 Aug 20214.2582
Sat, 28 Aug 20214.2582
Fri, 27 Aug 20214.2375
Thu, 26 Aug 20214.2148
Wed, 25 Aug 20214.1858
Tue, 24 Aug 20214.1913
Mon, 23 Aug 20214.1913
Sun, 22 Aug 20214.1913
Sat, 21 Aug 20214.1913
Fri, 20 Aug 20214.1913
Thu, 19 Aug 20214.2005
Wed, 18 Aug 20214.2200
Tue, 17 Aug 20214.2175
Mon, 16 Aug 20214.2218
Sun, 15 Aug 20214.2249
Sat, 14 Aug 20214.2249
Fri, 13 Aug 20214.2249
Thu, 12 Aug 20214.2235
Wed, 11 Aug 20214.2168
Tue, 10 Aug 20214.2398
Mon, 9 Aug 20214.2592
Sun, 8 Aug 20214.2891
Sat, 7 Aug 20214.2891
Fri, 6 Aug 20214.2891
Thu, 5 Aug 20214.2961
Wed, 4 Aug 20214.2880
Tue, 3 Aug 20214.2892
Mon, 2 Aug 20214.2883
Sun, 1 Aug 20214.2922
Sat, 31 Jul 20214.2922
Fri, 30 Jul 20214.2922
Thu, 29 Jul 20214.2625
Wed, 28 Jul 20214.2734
Tue, 27 Jul 20214.2770
Mon, 26 Jul 20214.2812
Sun, 25 Jul 20214.3067
Sat, 24 Jul 20214.3067
Fri, 23 Jul 20214.3067
Thu, 22 Jul 20214.3102
Wed, 21 Jul 20214.3069
Tue, 20 Jul 20214.3066
Mon, 19 Jul 20214.3210
Sun, 18 Jul 20214.3345
Sat, 17 Jul 20214.3345
Fri, 16 Jul 20214.3345
Thu, 15 Jul 20214.3360
Wed, 14 Jul 20214.3523
Tue, 13 Jul 20214.3489
Mon, 12 Jul 20214.3576
Sun, 11 Jul 20214.3461
Sat, 10 Jul 20214.3461
Fri, 9 Jul 20214.3461
Thu, 8 Jul 20214.3426
Wed, 7 Jul 20214.3387
Tue, 6 Jul 20214.3536
Mon, 5 Jul 20214.3586
Sun, 4 Jul 20214.3738
Sat, 3 Jul 20214.3738
Fri, 2 Jul 20214.3738
Thu, 1 Jul 20214.3499
Wed, 30 Jun 20214.3440
Tue, 29 Jun 20214.4028
Mon, 28 Jun 20214.4099
Sun, 27 Jun 20214.4099
Sat, 26 Jun 20214.4099
Fri, 25 Jun 20214.4099
Thu, 24 Jun 20214.3841
Wed, 23 Jun 20214.3662
Tue, 22 Jun 20214.3421
Mon, 21 Jun 20214.3624
Sun, 20 Jun 20214.3624
Sat, 19 Jun 20214.3624
Fri, 18 Jun 20214.3624
Thu, 17 Jun 20214.4069
Wed, 16 Jun 20214.3862
Tue, 15 Jun 20214.3982
Mon, 14 Jun 20214.4097
Sun, 13 Jun 20214.4362
Sat, 12 Jun 20214.4362
Fri, 11 Jun 20214.4362
Thu, 10 Jun 20214.4409
Wed, 9 Jun 20214.4524
Tue, 8 Jun 20214.4480
Mon, 7 Jun 20214.4462
Sun, 6 Jun 20214.4721
Sat, 5 Jun 20214.4721
Fri, 4 Jun 20214.4721
Thu, 3 Jun 20214.4827
Wed, 2 Jun 20214.5094
Tue, 1 Jun 20214.5062
Mon, 31 May 20214.4899
Sun, 30 May 20214.5142
Sat, 29 May 20214.5142
Fri, 28 May 20214.5142
Thu, 27 May 20214.5287
Wed, 26 May 20214.5272
Tue, 25 May 20214.5037
Mon, 24 May 20214.5023
Sun, 23 May 20214.5073
Sat, 22 May 20214.5073
Fri, 21 May 20214.5073
Thu, 20 May 20214.5035
Wed, 19 May 20214.5091
Tue, 18 May 20214.4976
Mon, 17 May 20214.5021
Sun, 16 May 20214.4879
Sat, 15 May 20214.4879
Fri, 14 May 20214.4879
Thu, 13 May 20214.5047
Wed, 12 May 20214.5288
Tue, 11 May 20214.5039
Mon, 10 May 20214.4933
Sun, 9 May 20214.4933
Sat, 8 May 20214.4933
Fri, 7 May 20214.4933
Thu, 6 May 20214.4749
Wed, 5 May 20214.5067
Tue, 4 May 20214.5246
Mon, 3 May 20214.5246
Sun, 2 May 20214.5246
Sat, 1 May 20214.5246
Fri, 30 Apr 20214.5246
Thu, 29 Apr 20214.5090
Wed, 28 Apr 20214.5128
Tue, 27 Apr 20214.5254
Mon, 26 Apr 20214.5281
Sun, 25 Apr 20214.5465
Sat, 24 Apr 20214.5465
Fri, 23 Apr 20214.5465
Thu, 22 Apr 20214.5315
Wed, 21 Apr 20214.5368
Tue, 20 Apr 20214.5331
Mon, 19 Apr 20214.5082
Sun, 18 Apr 20214.4993
Sat, 17 Apr 20214.4993
Fri, 16 Apr 20214.4993
Thu, 15 Apr 20214.5012
Wed, 14 Apr 20214.4802
Tue, 13 Apr 20214.4745
Mon, 12 Apr 20214.4576
Sun, 11 Apr 20214.4673
Sat, 10 Apr 20214.4673
Fri, 9 Apr 20214.4673
Thu, 8 Apr 20214.4564
Wed, 7 Apr 20214.4231
Tue, 6 Apr 20214.4179
Mon, 5 Apr 20214.4072
Sun, 4 Apr 20214.3968
Sat, 3 Apr 20214.3968
Fri, 2 Apr 20214.3968
Thu, 1 Apr 20214.3871
Wed, 31 Mar 20214.4007
Tue, 30 Mar 20214.4332
Mon, 29 Mar 20214.4314
Sun, 28 Mar 20214.4425
Sat, 27 Mar 20214.4425
Fri, 26 Mar 20214.4425
Thu, 25 Mar 20214.4298
Wed, 24 Mar 20214.4290
Tue, 23 Mar 20214.4389
Mon, 22 Mar 20214.4310
Sun, 21 Mar 20214.4349
Sat, 20 Mar 20214.4349
Fri, 19 Mar 20214.4349
Thu, 18 Mar 20214.4359
Wed, 17 Mar 20214.4329
Tue, 16 Mar 20214.4312
Mon, 15 Mar 20214.4487
Sun, 14 Mar 20214.4611
Sat, 13 Mar 20214.4611
Fri, 12 Mar 20214.4611
Thu, 11 Mar 20214.4283
Wed, 10 Mar 20214.4339
Tue, 9 Mar 20214.4478
Mon, 8 Mar 20214.4925
Sun, 7 Mar 20214.4925
Sat, 6 Mar 20214.4925
Fri, 5 Mar 20214.4925
Thu, 4 Mar 20214.5126
Wed, 3 Mar 20214.5187
Tue, 2 Mar 20214.5343
Mon, 1 Mar 20214.5515
Sun, 28 Feb 20214.5921
Sat, 27 Feb 20214.5921
Fri, 26 Feb 20214.5921
Thu, 25 Feb 20214.5626
Wed, 24 Feb 20214.5561
Tue, 23 Feb 20214.5568
Mon, 22 Feb 20214.5420
Sun, 21 Feb 20214.5249
Sat, 20 Feb 20214.5249
Fri, 19 Feb 20214.5249
Thu, 18 Feb 20214.5240
Wed, 17 Feb 20214.5411
Tue, 16 Feb 20214.5625
Mon, 15 Feb 20214.5294
Sun, 14 Feb 20214.5459
Sat, 13 Feb 20214.5459
Fri, 12 Feb 20214.5459
Thu, 11 Feb 20214.5265
Wed, 10 Feb 20214.4965
Tue, 9 Feb 20214.4727
Mon, 8 Feb 20214.4757
Sun, 7 Feb 20214.4981
Sat, 6 Feb 20214.4981
Fri, 5 Feb 20214.4981
Thu, 4 Feb 20214.5226
Wed, 3 Feb 20214.5434
Tue, 2 Feb 20214.5585
Mon, 1 Feb 20214.5930
Sun, 31 Jan 20214.5858
Sat, 30 Jan 20214.5858
Fri, 29 Jan 20214.5858
Thu, 28 Jan 20214.5875
Wed, 27 Jan 20214.5960
Tue, 26 Jan 20214.6001
Mon, 25 Jan 20214.6036
Sun, 24 Jan 20214.6193
Sat, 23 Jan 20214.6193
Fri, 22 Jan 20214.6193
Thu, 21 Jan 20214.5907
Wed, 20 Jan 20214.5912
Tue, 19 Jan 20214.5725
Mon, 18 Jan 20214.5722
Sun, 17 Jan 20214.5722
Sat, 16 Jan 20214.5722
Fri, 15 Jan 20214.5690
Thu, 14 Jan 20214.5754
Wed, 13 Jan 20214.5814
Tue, 12 Jan 20214.6096
Mon, 11 Jan 20214.6927
Sun, 10 Jan 20214.6847
Sat, 9 Jan 20214.6847
Fri, 8 Jan 20214.6847
Thu, 7 Jan 20214.6847
Wed, 6 Jan 20214.6847
Tue, 5 Jan 20214.6974
Mon, 4 Jan 20214.6700
Sun, 3 Jan 20214.6700
Sat, 2 Jan 20214.6700
Fri, 1 Jan 20214.6700

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"