1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2014

National Bank of Ukraine DKK rates in 2014

Average 1 DKK = 2.1118 UAH

The mean of all 365 publications in 2014, ranging from 1.4458 to 2.6586 UAH.

1.502.002.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 DKK in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.5849
Tue, 30 Dec 20142.5849
Mon, 29 Dec 20142.5849
Sun, 28 Dec 20142.5899
Sat, 27 Dec 20142.5899
Fri, 26 Dec 20142.5899
Thu, 25 Dec 20142.5902
Wed, 24 Dec 20142.5885
Tue, 23 Dec 20142.5806
Mon, 22 Dec 20142.6169
Sun, 21 Dec 20142.6041
Sat, 20 Dec 20142.6041
Fri, 19 Dec 20142.6041
Thu, 18 Dec 20142.6381
Wed, 17 Dec 20142.6586
Tue, 16 Dec 20142.6352
Mon, 15 Dec 20142.6384
Sun, 14 Dec 20142.6248
Sat, 13 Dec 20142.6248
Fri, 12 Dec 20142.6248
Thu, 11 Dec 20142.6105
Wed, 10 Dec 20142.6012
Tue, 9 Dec 20142.5665
Mon, 8 Dec 20142.5797
Sun, 7 Dec 20142.5508
Sat, 6 Dec 20142.5508
Fri, 5 Dec 20142.5508
Thu, 4 Dec 20142.5349
Wed, 3 Dec 20142.5356
Tue, 2 Dec 20142.5316
Mon, 1 Dec 20142.5259
Sun, 30 Nov 20142.5111
Sat, 29 Nov 20142.5111
Fri, 28 Nov 20142.5111
Thu, 27 Nov 20142.5097
Wed, 26 Nov 20142.5005
Tue, 25 Nov 20142.5033
Mon, 24 Nov 20142.5141
Sun, 23 Nov 20142.5430
Sat, 22 Nov 20142.5430
Fri, 21 Nov 20142.5430
Thu, 20 Nov 20142.5505
Wed, 19 Nov 20142.5553
Tue, 18 Nov 20142.5619
Mon, 17 Nov 20142.5622
Sun, 16 Nov 20142.5795
Sat, 15 Nov 20142.5795
Fri, 14 Nov 20142.5795
Thu, 13 Nov 20142.6068
Wed, 12 Nov 20142.6300
Tue, 11 Nov 20142.6473
Mon, 10 Nov 20142.4664
Sun, 9 Nov 20142.4344
Sat, 8 Nov 20142.4344
Fri, 7 Nov 20142.4344
Thu, 6 Nov 20142.3401
Wed, 5 Nov 20142.2693
Tue, 4 Nov 20142.1740
Mon, 3 Nov 20142.1788
Sun, 2 Nov 20142.1915
Sat, 1 Nov 20142.1915
Fri, 31 Oct 20142.1915
Thu, 30 Oct 20142.2161
Wed, 29 Oct 20142.2181
Tue, 28 Oct 20142.2057
Mon, 27 Oct 20142.2020
Sun, 26 Oct 20142.2034
Sat, 25 Oct 20142.2034
Fri, 24 Oct 20142.2034
Thu, 23 Oct 20142.2074
Wed, 22 Oct 20142.2193
Tue, 21 Oct 20142.2213
Mon, 20 Oct 20142.2304
Sun, 19 Oct 20142.2176
Sat, 18 Oct 20142.2176
Fri, 17 Oct 20142.2176
Thu, 16 Oct 20142.2033
Wed, 15 Oct 20142.2002
Tue, 14 Oct 20142.2060
Mon, 13 Oct 20142.1992
Sun, 12 Oct 20142.2205
Sat, 11 Oct 20142.2205
Fri, 10 Oct 20142.2205
Thu, 9 Oct 20142.1965
Wed, 8 Oct 20142.1932
Tue, 7 Oct 20142.1887
Mon, 6 Oct 20142.1946
Sun, 5 Oct 20142.1958
Sat, 4 Oct 20142.1958
Fri, 3 Oct 20142.1958
Thu, 2 Oct 20142.1926
Wed, 1 Oct 20142.1902
Tue, 30 Sep 20142.2096
Mon, 29 Sep 20142.2080
Sun, 28 Sep 20142.2046
Sat, 27 Sep 20142.2046
Fri, 26 Sep 20142.2046
Thu, 25 Sep 20142.2315
Wed, 24 Sep 20142.2418
Tue, 23 Sep 20142.3341
Mon, 22 Sep 20142.3289
Sun, 21 Sep 20142.3227
Sat, 20 Sep 20142.3227
Fri, 19 Sep 20142.3227
Thu, 18 Sep 20142.3360
Wed, 17 Sep 20142.2755
Tue, 16 Sep 20142.2526
Mon, 15 Sep 20142.2415
Sun, 14 Sep 20142.2492
Sat, 13 Sep 20142.2492
Fri, 12 Sep 20142.2492
Thu, 11 Sep 20142.2538
Wed, 10 Sep 20142.2445
Tue, 9 Sep 20142.2477
Mon, 8 Sep 20142.2298
Sun, 7 Sep 20142.2409
Sat, 6 Sep 20142.2409
Fri, 5 Sep 20142.2409
Thu, 4 Sep 20142.2123
Wed, 3 Sep 20142.2066
Tue, 2 Sep 20142.2934
Mon, 1 Sep 20142.3208
Sun, 31 Aug 20142.4061
Sat, 30 Aug 20142.4061
Fri, 29 Aug 20142.4061
Thu, 28 Aug 20142.3755
Wed, 27 Aug 20142.4582
Tue, 26 Aug 20142.4185
Mon, 25 Aug 20142.3774
Sun, 24 Aug 20142.3774
Sat, 23 Aug 20142.3774
Fri, 22 Aug 20142.3774
Thu, 21 Aug 20142.3362
Wed, 20 Aug 20142.3683
Tue, 19 Aug 20142.3251
Mon, 18 Aug 20142.3476
Sun, 17 Aug 20142.3562
Sat, 16 Aug 20142.3562
Fri, 15 Aug 20142.3562
Thu, 14 Aug 20142.3460
Wed, 13 Aug 20142.3469
Tue, 12 Aug 20142.3591
Mon, 11 Aug 20142.3033
Sun, 10 Aug 20142.2604
Sat, 9 Aug 20142.2604
Fri, 8 Aug 20142.2604
Thu, 7 Aug 20142.2300
Wed, 6 Aug 20142.2175
Tue, 5 Aug 20142.2139
Mon, 4 Aug 20142.1888
Sun, 3 Aug 20142.1466
Sat, 2 Aug 20142.1466
Fri, 1 Aug 20142.1466
Thu, 31 Jul 20142.1741
Wed, 30 Jul 20142.1617
Tue, 29 Jul 20142.1596
Mon, 28 Jul 20142.1373
Sun, 27 Jul 20142.1232
Sat, 26 Jul 20142.1232
Fri, 25 Jul 20142.1232
Thu, 24 Jul 20142.1096
Wed, 23 Jul 20142.1052
Tue, 22 Jul 20142.1156
Mon, 21 Jul 20142.1140
Sun, 20 Jul 20142.1129
Sat, 19 Jul 20142.1129
Fri, 18 Jul 20142.1129
Thu, 17 Jul 20142.1269
Wed, 16 Jul 20142.1393
Tue, 15 Jul 20142.1394
Mon, 14 Jul 20142.1327
Sun, 13 Jul 20142.1338
Sat, 12 Jul 20142.1338
Fri, 11 Jul 20142.1338
Thu, 10 Jul 20142.1340
Wed, 9 Jul 20142.1249
Tue, 8 Jul 20142.1350
Mon, 7 Jul 20142.1475
Sun, 6 Jul 20142.1643
Sat, 5 Jul 20142.1643
Fri, 4 Jul 20142.1643
Thu, 3 Jul 20142.1687
Wed, 2 Jul 20142.1725
Tue, 1 Jul 20142.1590
Mon, 30 Jun 20142.1576
Sun, 29 Jun 20142.1576
Sat, 28 Jun 20142.1576
Fri, 27 Jun 20142.1576
Thu, 26 Jun 20142.1723
Wed, 25 Jun 20142.1705
Tue, 24 Jun 20142.1688
Mon, 23 Jun 20142.1647
Sun, 22 Jun 20142.1654
Sat, 21 Jun 20142.1654
Fri, 20 Jun 20142.1654
Thu, 19 Jun 20142.1555
Wed, 18 Jun 20142.1522
Tue, 17 Jun 20142.1341
Mon, 16 Jun 20142.1317
Sun, 15 Jun 20142.1269
Sat, 14 Jun 20142.1269
Fri, 13 Jun 20142.1269
Thu, 12 Jun 20142.1160
Wed, 11 Jun 20142.1119
Tue, 10 Jun 20142.1526
Mon, 9 Jun 20142.1499
Sun, 8 Jun 20142.1499
Sat, 7 Jun 20142.1499
Fri, 6 Jun 20142.1499
Thu, 5 Jun 20142.1472
Wed, 4 Jun 20142.1700
Tue, 3 Jun 20142.1579
Mon, 2 Jun 20142.1653
Sun, 1 Jun 20142.1474
Sat, 31 May 20142.1474
Fri, 30 May 20142.1474
Thu, 29 May 20142.1453
Wed, 28 May 20142.1397
Tue, 27 May 20142.1468
Mon, 26 May 20142.1294
Sun, 25 May 20142.1450
Sat, 24 May 20142.1450
Fri, 23 May 20142.1450
Thu, 22 May 20142.1491
Wed, 21 May 20142.1519
Tue, 20 May 20142.1527
Mon, 19 May 20142.1563
Sun, 18 May 20142.1511
Sat, 17 May 20142.1511
Fri, 16 May 20142.1511
Thu, 15 May 20142.1435
Wed, 14 May 20142.1599
Tue, 13 May 20142.1478
Mon, 12 May 20142.1427
Sun, 11 May 20142.1633
Sat, 10 May 20142.1633
Fri, 9 May 20142.1633
Thu, 8 May 20142.1633
Wed, 7 May 20142.1768
Tue, 6 May 20142.1320
Mon, 5 May 20142.1172
Sun, 4 May 20142.1118
Sat, 3 May 20142.1118
Fri, 2 May 20142.1118
Thu, 1 May 20142.1118
Wed, 30 Apr 20142.1118
Tue, 29 Apr 20142.1183
Mon, 28 Apr 20142.1045
Sun, 27 Apr 20142.1070
Sat, 26 Apr 20142.1070
Fri, 25 Apr 20142.1070
Thu, 24 Apr 20142.1094
Wed, 23 Apr 20142.1305
Tue, 22 Apr 20142.0871
Mon, 21 Apr 20142.0834
Sun, 20 Apr 20142.0834
Sat, 19 Apr 20142.0834
Fri, 18 Apr 20142.0834
Thu, 17 Apr 20142.0857
Wed, 16 Apr 20142.1068
Tue, 15 Apr 20142.2937
Mon, 14 Apr 20142.4111
Sun, 13 Apr 20142.3345
Sat, 12 Apr 20142.3345
Fri, 11 Apr 20142.3345
Thu, 10 Apr 20142.3313
Wed, 9 Apr 20142.1915
Tue, 8 Apr 20142.1558
Mon, 7 Apr 20142.1381
Sun, 6 Apr 20142.1402
Sat, 5 Apr 20142.1402
Fri, 4 Apr 20142.1402
Thu, 3 Apr 20142.0774
Wed, 2 Apr 20142.0515
Tue, 1 Apr 20142.0311
Mon, 31 Mar 20142.0189
Sun, 30 Mar 20141.9995
Sat, 29 Mar 20141.9995
Fri, 28 Mar 20141.9995
Thu, 27 Mar 20141.9716
Wed, 26 Mar 20141.9536
Tue, 25 Mar 20141.9146
Mon, 24 Mar 20141.8823
Sun, 23 Mar 20141.8638
Sat, 22 Mar 20141.8638
Fri, 21 Mar 20141.8638
Thu, 20 Mar 20141.8487
Wed, 19 Mar 20141.8551
Tue, 18 Mar 20141.8179
Mon, 17 Mar 20141.7860
Sun, 16 Mar 20141.7701
Sat, 15 Mar 20141.7701
Fri, 14 Mar 20141.7701
Thu, 13 Mar 20141.7273
Wed, 12 Mar 20141.7255
Tue, 11 Mar 20141.7195
Mon, 10 Mar 20141.7291
Sun, 9 Mar 20141.7291
Sat, 8 Mar 20141.7291
Fri, 7 Mar 20141.7291
Thu, 6 Mar 20141.7387
Wed, 5 Mar 20141.7940
Tue, 4 Mar 20141.8435
Mon, 3 Mar 20141.7953
Sun, 2 Mar 20141.8274
Sat, 1 Mar 20141.8274
Fri, 28 Feb 20141.8274
Thu, 27 Feb 20141.7507
Wed, 26 Feb 20141.7375
Tue, 25 Feb 20141.6634
Mon, 24 Feb 20141.6417
Sun, 23 Feb 20141.6232
Sat, 22 Feb 20141.6232
Fri, 21 Feb 20141.6232
Thu, 20 Feb 20141.6182
Wed, 19 Feb 20141.5985
Tue, 18 Feb 20141.5872
Mon, 17 Feb 20141.5872
Sun, 16 Feb 20141.5817
Sat, 15 Feb 20141.5817
Fri, 14 Feb 20141.5817
Thu, 13 Feb 20141.5553
Wed, 12 Feb 20141.5671
Tue, 11 Feb 20141.5632
Mon, 10 Feb 20141.5513
Sun, 9 Feb 20141.5748
Sat, 8 Feb 20141.5748
Fri, 7 Feb 20141.5748
Thu, 6 Feb 20141.4506
Wed, 5 Feb 20141.4480
Tue, 4 Feb 20141.4458
Mon, 3 Feb 20141.4478
Sun, 2 Feb 20141.4540
Sat, 1 Feb 20141.4540
Fri, 31 Jan 20141.4540
Thu, 30 Jan 20141.4575
Wed, 29 Jan 20141.4621
Tue, 28 Jan 20141.4630
Mon, 27 Jan 20141.4661
Sun, 26 Jan 20141.4609
Sat, 25 Jan 20141.4609
Fri, 24 Jan 20141.4609
Thu, 23 Jan 20141.4531
Wed, 22 Jan 20141.4488
Tue, 21 Jan 20141.4531
Mon, 20 Jan 20141.4550
Sun, 19 Jan 20141.4565
Sat, 18 Jan 20141.4565
Fri, 17 Jan 20141.4565
Thu, 16 Jan 20141.4574
Wed, 15 Jan 20141.4640
Tue, 14 Jan 20141.4626
Mon, 13 Jan 20141.4554
Sun, 12 Jan 20141.4554
Sat, 11 Jan 20141.4554
Fri, 10 Jan 20141.4583
Thu, 9 Jan 20141.4564
Wed, 8 Jan 20141.4611
Tue, 7 Jan 20141.4801
Mon, 6 Jan 20141.4801
Sun, 5 Jan 20141.4801
Sat, 4 Jan 20141.4801
Fri, 3 Jan 20141.4801
Thu, 2 Jan 20141.4801
Wed, 1 Jan 20141.4801

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"