1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2010

National Bank of Ukraine DKK rates in 2010

Average 1 DKK = 1.4142 UAH

The mean of all 365 publications in 2010, ranging from 1.2715 to 1.5666 UAH.

1.301.401.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 DKK in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.4184
Thu, 30 Dec 20101.4029
Wed, 29 Dec 20101.4092
Tue, 28 Dec 20101.4031
Mon, 27 Dec 20101.3993
Sun, 26 Dec 20101.3959
Sat, 25 Dec 20101.3959
Fri, 24 Dec 20101.3959
Thu, 23 Dec 20101.4012
Wed, 22 Dec 20101.4060
Tue, 21 Dec 20101.4053
Mon, 20 Dec 20101.4174
Sun, 19 Dec 20101.4150
Sat, 18 Dec 20101.4150
Fri, 17 Dec 20101.4150
Thu, 16 Dec 20101.4277
Wed, 15 Dec 20101.4353
Tue, 14 Dec 20101.4154
Mon, 13 Dec 20101.4129
Sun, 12 Dec 20101.4093
Sat, 11 Dec 20101.4093
Fri, 10 Dec 20101.4093
Thu, 9 Dec 20101.4080
Wed, 8 Dec 20101.4258
Tue, 7 Dec 20101.4182
Mon, 6 Dec 20101.4115
Sun, 5 Dec 20101.4016
Sat, 4 Dec 20101.4016
Fri, 3 Dec 20101.4016
Thu, 2 Dec 20101.3969
Wed, 1 Dec 20101.3844
Tue, 30 Nov 20101.3999
Mon, 29 Nov 20101.4084
Sun, 28 Nov 20101.4184
Sat, 27 Nov 20101.4184
Fri, 26 Nov 20101.4184
Thu, 25 Nov 20101.4205
Wed, 24 Nov 20101.4369
Tue, 23 Nov 20101.4528
Mon, 22 Nov 20101.4559
Sun, 21 Nov 20101.4531
Sat, 20 Nov 20101.4531
Fri, 19 Nov 20101.4531
Thu, 18 Nov 20101.4354
Wed, 17 Nov 20101.4490
Tue, 16 Nov 20101.4501
Mon, 15 Nov 20101.4586
Sun, 14 Nov 20101.4558
Sat, 13 Nov 20101.4558
Fri, 12 Nov 20101.4558
Thu, 11 Nov 20101.4614
Wed, 10 Nov 20101.4799
Tue, 9 Nov 20101.4782
Mon, 8 Nov 20101.4955
Sun, 7 Nov 20101.5133
Sat, 6 Nov 20101.5133
Fri, 5 Nov 20101.5133
Thu, 4 Nov 20101.4887
Wed, 3 Nov 20101.4887
Tue, 2 Nov 20101.4787
Mon, 1 Nov 20101.4702
Sun, 31 Oct 20101.4699
Sat, 30 Oct 20101.4699
Fri, 29 Oct 20101.4699
Thu, 28 Oct 20101.4642
Wed, 27 Oct 20101.4759
Tue, 26 Oct 20101.4885
Mon, 25 Oct 20101.4782
Sun, 24 Oct 20101.4868
Sat, 23 Oct 20101.4868
Fri, 22 Oct 20101.4868
Thu, 21 Oct 20101.4704
Wed, 20 Oct 20101.4703
Tue, 19 Oct 20101.4742
Mon, 18 Oct 20101.4944
Sun, 17 Oct 20101.4955
Sat, 16 Oct 20101.4955
Fri, 15 Oct 20101.4955
Thu, 14 Oct 20101.4807
Wed, 13 Oct 20101.4673
Tue, 12 Oct 20101.4781
Mon, 11 Oct 20101.4718
Sun, 10 Oct 20101.4820
Sat, 9 Oct 20101.4820
Fri, 8 Oct 20101.4820
Thu, 7 Oct 20101.4702
Wed, 6 Oct 20101.4621
Tue, 5 Oct 20101.4543
Mon, 4 Oct 20101.4569
Sun, 3 Oct 20101.4487
Sat, 2 Oct 20101.4487
Fri, 1 Oct 20101.4487
Thu, 30 Sep 20101.4455
Wed, 29 Sep 20101.4295
Tue, 28 Sep 20101.4315
Mon, 27 Sep 20101.4238
Sun, 26 Sep 20101.4157
Sat, 25 Sep 20101.4157
Fri, 24 Sep 20101.4157
Thu, 23 Sep 20101.4206
Wed, 22 Sep 20101.3948
Tue, 21 Sep 20101.3902
Mon, 20 Sep 20101.3888
Sun, 19 Sep 20101.3909
Sat, 18 Sep 20101.3909
Fri, 17 Sep 20101.3909
Thu, 16 Sep 20101.3814
Wed, 15 Sep 20101.3665
Tue, 14 Sep 20101.3595
Mon, 13 Sep 20101.3516
Sun, 12 Sep 20101.3504
Sat, 11 Sep 20101.3504
Fri, 10 Sep 20101.3504
Thu, 9 Sep 20101.3486
Wed, 8 Sep 20101.3537
Tue, 7 Sep 20101.3673
Mon, 6 Sep 20101.3633
Sun, 5 Sep 20101.3598
Sat, 4 Sep 20101.3598
Fri, 3 Sep 20101.3598
Thu, 2 Sep 20101.3559
Wed, 1 Sep 20101.3433
Tue, 31 Aug 20101.3449
Mon, 30 Aug 20101.3462
Sun, 29 Aug 20101.3448
Sat, 28 Aug 20101.3448
Fri, 27 Aug 20101.3448
Thu, 26 Aug 20101.3362
Wed, 25 Aug 20101.3461
Tue, 24 Aug 20101.3461
Mon, 23 Aug 20101.3461
Sun, 22 Aug 20101.3461
Sat, 21 Aug 20101.3461
Fri, 20 Aug 20101.3594
Thu, 19 Aug 20101.3641
Wed, 18 Aug 20101.3621
Tue, 17 Aug 20101.3579
Mon, 16 Aug 20101.3554
Sun, 15 Aug 20101.3544
Sat, 14 Aug 20101.3544
Fri, 13 Aug 20101.3544
Thu, 12 Aug 20101.3784
Wed, 11 Aug 20101.3908
Tue, 10 Aug 20101.4034
Mon, 9 Aug 20101.3952
Sun, 8 Aug 20101.3962
Sat, 7 Aug 20101.3962
Fri, 6 Aug 20101.3962
Thu, 5 Aug 20101.3985
Wed, 4 Aug 20101.4004
Tue, 3 Aug 20101.3848
Mon, 2 Aug 20101.3800
Sun, 1 Aug 20101.3846
Sat, 31 Jul 20101.3846
Fri, 30 Jul 20101.3846
Thu, 29 Jul 20101.3761
Wed, 28 Jul 20101.3805
Tue, 27 Jul 20101.3699
Mon, 26 Jul 20101.3665
Sun, 25 Jul 20101.3618
Sat, 24 Jul 20101.3618
Fri, 23 Jul 20101.3618
Thu, 22 Jul 20101.3583
Wed, 21 Jul 20101.3613
Tue, 20 Jul 20101.3733
Mon, 19 Jul 20101.3783
Sun, 18 Jul 20101.3604
Sat, 17 Jul 20101.3604
Fri, 16 Jul 20101.3604
Thu, 15 Jul 20101.3473
Wed, 14 Jul 20101.3322
Tue, 13 Jul 20101.3327
Mon, 12 Jul 20101.3397
Sun, 11 Jul 20101.3427
Sat, 10 Jul 20101.3427
Fri, 9 Jul 20101.3427
Thu, 8 Jul 20101.3333
Wed, 7 Jul 20101.3347
Tue, 6 Jul 20101.3302
Mon, 5 Jul 20101.3324
Sun, 4 Jul 20101.3089
Sat, 3 Jul 20101.3089
Fri, 2 Jul 20101.3089
Thu, 1 Jul 20101.3023
Wed, 30 Jun 20101.2949
Tue, 29 Jun 20101.3060
Mon, 28 Jun 20101.3031
Sun, 27 Jun 20101.3031
Sat, 26 Jun 20101.3031
Fri, 25 Jun 20101.3031
Thu, 24 Jun 20101.3039
Wed, 23 Jun 20101.3030
Tue, 22 Jun 20101.3175
Mon, 21 Jun 20101.3157
Sun, 20 Jun 20101.3150
Sat, 19 Jun 20101.3150
Fri, 18 Jun 20101.3150
Thu, 17 Jun 20101.3061
Wed, 16 Jun 20101.3043
Tue, 15 Jun 20101.3035
Mon, 14 Jun 20101.2904
Sun, 13 Jun 20101.2819
Sat, 12 Jun 20101.2819
Fri, 11 Jun 20101.2819
Thu, 10 Jun 20101.2784
Wed, 9 Jun 20101.2715
Tue, 8 Jun 20101.2736
Mon, 7 Jun 20101.2841
Sun, 6 Jun 20101.3066
Sat, 5 Jun 20101.3066
Fri, 4 Jun 20101.3066
Thu, 3 Jun 20101.3015
Wed, 2 Jun 20101.2949
Tue, 1 Jun 20101.3110
Mon, 31 May 20101.3190
Sun, 30 May 20101.3055
Sat, 29 May 20101.3055
Fri, 28 May 20101.3055
Thu, 27 May 20101.3112
Wed, 26 May 20101.3020
Tue, 25 May 20101.3308
Mon, 24 May 20101.3135
Sun, 23 May 20101.3135
Sat, 22 May 20101.3135
Fri, 21 May 20101.3135
Thu, 20 May 20101.3070
Wed, 19 May 20101.3239
Tue, 18 May 20101.3155
Mon, 17 May 20101.3309
Sun, 16 May 20101.3411
Sat, 15 May 20101.3411
Fri, 14 May 20101.3411
Thu, 13 May 20101.3511
Wed, 12 May 20101.3523
Tue, 11 May 20101.3572
Mon, 10 May 20101.3553
Sun, 9 May 20101.3553
Sat, 8 May 20101.3553
Fri, 7 May 20101.3553
Thu, 6 May 20101.3763
Wed, 5 May 20101.4180
Tue, 4 May 20101.4118
Mon, 3 May 20101.4118
Sun, 2 May 20101.4118
Sat, 1 May 20101.4118
Fri, 30 Apr 20101.4118
Thu, 29 Apr 20101.4106
Wed, 28 Apr 20101.4154
Tue, 27 Apr 20101.4188
Mon, 26 Apr 20101.4176
Sun, 25 Apr 20101.4206
Sat, 24 Apr 20101.4206
Fri, 23 Apr 20101.4206
Thu, 22 Apr 20101.4243
Wed, 21 Apr 20101.4362
Tue, 20 Apr 20101.4304
Mon, 19 Apr 20101.4414
Sun, 18 Apr 20101.4423
Sat, 17 Apr 20101.4423
Fri, 16 Apr 20101.4423
Thu, 15 Apr 20101.4499
Wed, 14 Apr 20101.4464
Tue, 13 Apr 20101.4467
Mon, 12 Apr 20101.4253
Sun, 11 Apr 20101.4253
Sat, 10 Apr 20101.4253
Fri, 9 Apr 20101.4158
Thu, 8 Apr 20101.4201
Wed, 7 Apr 20101.4261
Tue, 6 Apr 20101.4337
Mon, 5 Apr 20101.4337
Sun, 4 Apr 20101.4337
Sat, 3 Apr 20101.4337
Fri, 2 Apr 20101.4337
Thu, 1 Apr 20101.4349
Wed, 31 Mar 20101.4353
Tue, 30 Mar 20101.4345
Mon, 29 Mar 20101.4229
Sun, 28 Mar 20101.4234
Sat, 27 Mar 20101.4234
Fri, 26 Mar 20101.4234
Thu, 25 Mar 20101.4225
Wed, 24 Mar 20101.4445
Tue, 23 Mar 20101.4402
Mon, 22 Mar 20101.4494
Sun, 21 Mar 20101.4643
Sat, 20 Mar 20101.4643
Fri, 19 Mar 20101.4643
Thu, 18 Mar 20101.4746
Wed, 17 Mar 20101.4712
Tue, 16 Mar 20101.4691
Mon, 15 Mar 20101.4758
Sun, 14 Mar 20101.4758
Sat, 13 Mar 20101.4758
Fri, 12 Mar 20101.4647
Thu, 11 Mar 20101.4600
Wed, 10 Mar 20101.4545
Tue, 9 Mar 20101.4571
Mon, 8 Mar 20101.4663
Sun, 7 Mar 20101.4663
Sat, 6 Mar 20101.4663
Fri, 5 Mar 20101.4663
Thu, 4 Mar 20101.4634
Wed, 3 Mar 20101.4536
Tue, 2 Mar 20101.4520
Mon, 1 Mar 20101.4568
Sun, 28 Feb 20101.4481
Sat, 27 Feb 20101.4481
Fri, 26 Feb 20101.4481
Thu, 25 Feb 20101.4543
Wed, 24 Feb 20101.4574
Tue, 23 Feb 20101.4627
Mon, 22 Feb 20101.4527
Sun, 21 Feb 20101.4581
Sat, 20 Feb 20101.4581
Fri, 19 Feb 20101.4581
Thu, 18 Feb 20101.4757
Wed, 17 Feb 20101.4675
Tue, 16 Feb 20101.4628
Mon, 15 Feb 20101.4589
Sun, 14 Feb 20101.4759
Sat, 13 Feb 20101.4759
Fri, 12 Feb 20101.4759
Thu, 11 Feb 20101.4783
Wed, 10 Feb 20101.4803
Tue, 9 Feb 20101.4710
Mon, 8 Feb 20101.4713
Sun, 7 Feb 20101.4882
Sat, 6 Feb 20101.4882
Fri, 5 Feb 20101.4882
Thu, 4 Feb 20101.5029
Wed, 3 Feb 20101.4976
Tue, 2 Feb 20101.4948
Mon, 1 Feb 20101.5007
Sun, 31 Jan 20101.5045
Sat, 30 Jan 20101.5045
Fri, 29 Jan 20101.5045
Thu, 28 Jan 20101.5126
Wed, 27 Jan 20101.5144
Tue, 26 Jan 20101.5221
Mon, 25 Jan 20101.5203
Sun, 24 Jan 20101.5136
Sat, 23 Jan 20101.5136
Fri, 22 Jan 20101.5136
Thu, 21 Jan 20101.5202
Wed, 20 Jan 20101.5360
Tue, 19 Jan 20101.5449
Mon, 18 Jan 20101.5454
Sun, 17 Jan 20101.5580
Sat, 16 Jan 20101.5580
Fri, 15 Jan 20101.5580
Thu, 14 Jan 20101.5666
Wed, 13 Jan 20101.5567
Tue, 12 Jan 20101.5601
Mon, 11 Jan 20101.5400
Sun, 10 Jan 20101.5497
Sat, 9 Jan 20101.5497
Fri, 8 Jan 20101.5497
Thu, 7 Jan 20101.5497
Wed, 6 Jan 20101.5497
Tue, 5 Jan 20101.5385
Mon, 4 Jan 20101.5385
Sun, 3 Jan 20101.5385
Sat, 2 Jan 20101.5385
Fri, 1 Jan 20101.5385

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"