1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2026

National Bank of Ukraine DKK rates in 2026

Average 1 DKK = 6.8458 UAH

The mean of all 273 publications in 2026, ranging from 6.6107 to 6.9892 UAH.

6.606.807.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 DKK in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20266.8128
Tue, 29 Sep 20266.8191
Mon, 28 Sep 20266.8406
Sun, 27 Sep 20266.8386
Sat, 26 Sep 20266.8386
Fri, 25 Sep 20266.8386
Thu, 24 Sep 20266.8473
Wed, 23 Sep 20266.8670
Tue, 22 Sep 20266.8714
Mon, 21 Sep 20266.8489
Sun, 20 Sep 20266.8543
Sat, 19 Sep 20266.8543
Fri, 18 Sep 20266.8543
Thu, 17 Sep 20266.8824
Wed, 16 Sep 20266.8911
Tue, 15 Sep 20266.8924
Mon, 14 Sep 20266.9084
Sun, 13 Sep 20266.9249
Sat, 12 Sep 20266.9249
Fri, 11 Sep 20266.9249
Thu, 10 Sep 20266.9555
Wed, 9 Sep 20266.9084
Tue, 8 Sep 20266.9144
Mon, 7 Sep 20266.9285
Sun, 6 Sep 20266.9486
Sat, 5 Sep 20266.9486
Fri, 4 Sep 20266.9486
Thu, 3 Sep 20266.9088
Wed, 2 Sep 20266.8946
Tue, 1 Sep 20266.9079
Mon, 31 Aug 20266.9408
Sun, 30 Aug 20266.9379
Sat, 29 Aug 20266.9379
Fri, 28 Aug 20266.9379
Thu, 27 Aug 20266.9570
Wed, 26 Aug 20266.9681
Tue, 25 Aug 20266.9772
Mon, 24 Aug 20266.9892
Sun, 23 Aug 20266.9732
Sat, 22 Aug 20266.9732
Fri, 21 Aug 20266.9732
Thu, 20 Aug 20266.9381
Wed, 19 Aug 20266.9330
Tue, 18 Aug 20266.9302
Mon, 17 Aug 20266.9168
Sun, 16 Aug 20266.8963
Sat, 15 Aug 20266.8963
Fri, 14 Aug 20266.8963
Thu, 13 Aug 20266.9049
Wed, 12 Aug 20266.9239
Tue, 11 Aug 20266.9268
Mon, 10 Aug 20266.9046
Sun, 9 Aug 20266.9122
Sat, 8 Aug 20266.9122
Fri, 7 Aug 20266.9122
Thu, 6 Aug 20266.9061
Wed, 5 Aug 20266.8944
Tue, 4 Aug 20266.9088
Mon, 3 Aug 20266.8593
Sun, 2 Aug 20266.8596
Sat, 1 Aug 20266.8596
Fri, 31 Jul 20266.8596
Thu, 30 Jul 20266.8336
Wed, 29 Jul 20266.8318
Tue, 28 Jul 20266.8327
Mon, 27 Jul 20266.8177
Sun, 26 Jul 20266.8297
Sat, 25 Jul 20266.8297
Fri, 24 Jul 20266.8297
Thu, 23 Jul 20266.8309
Wed, 22 Jul 20266.8353
Tue, 21 Jul 20266.8349
Mon, 20 Jul 20266.8302
Sun, 19 Jul 20266.8445
Sat, 18 Jul 20266.8445
Fri, 17 Jul 20266.8445
Thu, 16 Jul 20266.8310
Wed, 15 Jul 20266.8490
Tue, 14 Jul 20266.8299
Mon, 13 Jul 20266.8039
Sun, 12 Jul 20266.8062
Sat, 11 Jul 20266.8062
Fri, 10 Jul 20266.8062
Thu, 9 Jul 20266.7817
Wed, 8 Jul 20266.8075
Tue, 7 Jul 20266.8055
Mon, 6 Jul 20266.8263
Sun, 5 Jul 20266.8344
Sat, 4 Jul 20266.8344
Fri, 3 Jul 20266.8344
Thu, 2 Jul 20266.8204
Wed, 1 Jul 20266.8278
Tue, 30 Jun 20266.8458
Mon, 29 Jun 20266.8406
Sun, 28 Jun 20266.8125
Sat, 27 Jun 20266.8125
Fri, 26 Jun 20266.8125
Thu, 25 Jun 20266.8062
Wed, 24 Jun 20266.8368
Tue, 23 Jun 20266.8785
Mon, 22 Jun 20266.8853
Sun, 21 Jun 20266.8841
Sat, 20 Jun 20266.8841
Fri, 19 Jun 20266.8841
Thu, 18 Jun 20266.9473
Wed, 17 Jun 20266.9490
Tue, 16 Jun 20266.9625
Mon, 15 Jun 20266.9383
Sun, 14 Jun 20266.9349
Sat, 13 Jun 20266.9349
Fri, 12 Jun 20266.9349
Thu, 11 Jun 20266.9429
Wed, 10 Jun 20266.9436
Tue, 9 Jun 20266.8712
Mon, 8 Jun 20266.9087
Sun, 7 Jun 20266.9132
Sat, 6 Jun 20266.9132
Fri, 5 Jun 20266.9132
Thu, 4 Jun 20266.8950
Wed, 3 Jun 20266.9121
Tue, 2 Jun 20266.9039
Mon, 1 Jun 20266.8989
Sun, 31 May 20266.8831
Sat, 30 May 20266.8831
Fri, 29 May 20266.8831
Thu, 28 May 20266.8977
Wed, 27 May 20266.8946
Tue, 26 May 20266.8960
Mon, 25 May 20266.8690
Sun, 24 May 20266.8651
Sat, 23 May 20266.8651
Fri, 22 May 20266.8651
Thu, 21 May 20266.8650
Wed, 20 May 20266.8643
Tue, 19 May 20266.8786
Mon, 18 May 20266.8595
Sun, 17 May 20266.8836
Sat, 16 May 20266.8836
Fri, 15 May 20266.8836
Thu, 14 May 20266.8922
Wed, 13 May 20266.9118
Tue, 12 May 20266.9220
Mon, 11 May 20266.9051
Sun, 10 May 20266.8977
Sat, 9 May 20266.8977
Fri, 8 May 20266.8977
Thu, 7 May 20266.9073
Wed, 6 May 20266.8779
Tue, 5 May 20266.8865
Mon, 4 May 20266.9056
Sun, 3 May 20266.8870
Sat, 2 May 20266.8870
Fri, 1 May 20266.8870
Thu, 30 Apr 20266.9017
Wed, 29 Apr 20266.8920
Tue, 28 Apr 20266.9267
Mon, 27 Apr 20266.8980
Sun, 26 Apr 20266.8753
Sat, 25 Apr 20266.8753
Fri, 24 Apr 20266.8753
Thu, 23 Apr 20266.8906
Wed, 22 Apr 20266.9462
Tue, 21 Apr 20266.9437
Mon, 20 Apr 20266.9269
Sun, 19 Apr 20266.8807
Sat, 18 Apr 20266.8807
Fri, 17 Apr 20266.8807
Thu, 16 Apr 20266.8610
Wed, 15 Apr 20266.8687
Tue, 14 Apr 20266.7919
Mon, 13 Apr 20266.8126
Sun, 12 Apr 20266.7975
Sat, 11 Apr 20266.7975
Fri, 10 Apr 20266.7975
Thu, 9 Apr 20266.7925
Wed, 8 Apr 20266.7274
Tue, 7 Apr 20266.7339
Mon, 6 Apr 20266.7797
Sun, 5 Apr 20266.7525
Sat, 4 Apr 20266.7525
Fri, 3 Apr 20266.7525
Thu, 2 Apr 20266.8011
Wed, 1 Apr 20266.7533
Tue, 31 Mar 20266.7326
Mon, 30 Mar 20266.7567
Sun, 29 Mar 20266.7735
Sat, 28 Mar 20266.7735
Fri, 27 Mar 20266.7735
Thu, 26 Mar 20266.8062
Wed, 25 Mar 20266.8121
Tue, 24 Mar 20266.8101
Mon, 23 Mar 20266.7834
Sun, 22 Mar 20266.7592
Sat, 21 Mar 20266.7592
Fri, 20 Mar 20266.7592
Thu, 19 Mar 20266.7617
Wed, 18 Mar 20266.7774
Tue, 17 Mar 20266.7688
Mon, 16 Mar 20266.7804
Sun, 15 Mar 20266.8197
Sat, 14 Mar 20266.8197
Fri, 13 Mar 20266.8197
Thu, 12 Mar 20266.8166
Wed, 11 Mar 20266.8314
Tue, 10 Mar 20266.7881
Mon, 9 Mar 20266.7656
Sun, 8 Mar 20266.8129
Sat, 7 Mar 20266.8129
Fri, 6 Mar 20266.8129
Thu, 5 Mar 20266.8039
Wed, 4 Mar 20266.7544
Tue, 3 Mar 20266.7727
Mon, 2 Mar 20266.8076
Sun, 1 Mar 20266.8289
Sat, 28 Feb 20266.8289
Fri, 27 Feb 20266.8289
Thu, 26 Feb 20266.8210
Wed, 25 Feb 20266.8216
Tue, 24 Feb 20266.8269
Mon, 23 Feb 20266.8148
Sun, 22 Feb 20266.8147
Sat, 21 Feb 20266.8147
Fri, 20 Feb 20266.8147
Thu, 19 Feb 20266.8603
Wed, 18 Feb 20266.8495
Tue, 17 Feb 20266.8479
Mon, 16 Feb 20266.8438
Sun, 15 Feb 20266.8309
Sat, 14 Feb 20266.8309
Fri, 13 Feb 20266.8309
Thu, 12 Feb 20266.8554
Wed, 11 Feb 20266.8597
Tue, 10 Feb 20266.8442
Mon, 9 Feb 20266.7981
Sun, 8 Feb 20266.8170
Sat, 7 Feb 20266.8170
Fri, 6 Feb 20266.8170
Thu, 5 Feb 20266.8345
Wed, 4 Feb 20266.8219
Tue, 3 Feb 20266.8157
Mon, 2 Feb 20266.8328
Sun, 1 Feb 20266.8628
Sat, 31 Jan 20266.8628
Fri, 30 Jan 20266.8628
Thu, 29 Jan 20266.8610
Wed, 28 Jan 20266.8603
Tue, 27 Jan 20266.8380
Mon, 26 Jan 20266.7823
Sun, 25 Jan 20266.7641
Sat, 24 Jan 20266.7641
Fri, 23 Jan 20266.7641
Thu, 22 Jan 20266.7822
Wed, 21 Jan 20266.7894
Tue, 20 Jan 20266.7325
Mon, 19 Jan 20266.7510
Sun, 18 Jan 20266.7504
Sat, 17 Jan 20266.7504
Fri, 16 Jan 20266.7504
Thu, 15 Jan 20266.7269
Wed, 14 Jan 20266.7344
Tue, 13 Jan 20266.7619
Mon, 12 Jan 20266.7106
Sun, 11 Jan 20266.7153
Sat, 10 Jan 20266.7153
Fri, 9 Jan 20266.7153
Thu, 8 Jan 20266.6805
Wed, 7 Jan 20266.6642
Tue, 6 Jan 20266.6288
Mon, 5 Jan 20266.6377
Sun, 4 Jan 20266.6107
Sat, 3 Jan 20266.6107
Fri, 2 Jan 20266.6107
Thu, 1 Jan 20266.6671

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"